GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:04 | - | 168,000 |
02.10.24 15:28:02 | - | 168,000 |
02.10.24 15:28:01 | - | 168,000 |
02.10.24 15:20:30 | - | 168,000 |
02.10.24 15:20:29 | - | 167,500 |
02.10.24 15:17:38 | - | 168,000 |
02.10.24 15:17:19 | - | 167,500 |
02.10.24 14:21:58 | - | 167,500 |
02.10.24 14:18:53 | - | 167,500 |
02.10.24 13:25:24 | - | 167,000 |
02.10.24 13:25:23 | - | 167,500 |
02.10.24 12:41:06 | - | 167,000 |
02.10.24 12:40:13 | - | 167,500 |
02.10.24 12:40:03 | - | 167,000 |
02.10.24 12:39:38 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:56 | - | 167,000 |
02.10.24 12:32:59 | - | 167,500 |
02.10.24 12:32:50 | - | 167,000 |
02.10.24 12:32:49 | - | 167,500 |
02.10.24 12:31:51 | - | 167,000 |
02.10.24 12:31:20 | - | 167,500 |
02.10.24 12:30:02 | - | 167,000 |
02.10.24 12:23:34 | - | 166,500 |
02.10.24 12:21:43 | - | 167,000 |
02.10.24 12:21:39 | - | 166,500 |
02.10.24 12:21:17 | - | 167,000 |
02.10.24 12:21:16 | - | 166,500 |
02.10.24 12:20:47 | - | 167,000 |
02.10.24 12:18:04 | - | 166,500 |
02.10.24 12:12:19 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:18 | - | 166,500 |
02.10.24 12:08:01 | - | 167,000 |
02.10.24 12:08:00 | - | 166,500 |
02.10.24 12:07:56 | - | 167,000 |
02.10.24 12:05:29 | - | 166,500 |
02.10.24 11:59:58 | - | 167,000 |
02.10.24 11:59:57 | - | 166,500 |
02.10.24 11:59:48 | - | 167,000 |
02.10.24 11:59:47 | - | 166,500 |
02.10.24 11:27:45 | - | 167,000 |
02.10.24 11:27:44 | - | 166,500 |
02.10.24 11:17:20 | - | 167,000 |
02.10.24 11:17:19 | - | 166,500 |
02.10.24 11:04:55 | - | 167,000 |
02.10.24 11:04:54 | - | 166,500 |