GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:09 | - | 168,500 |
01.10.24 20:16:25 | - | 169,000 |
01.10.24 20:16:20 | - | 169,500 |
01.10.24 19:57:27 | - | 169,000 |
01.10.24 19:51:29 | - | 168,500 |
01.10.24 19:50:23 | - | 168,000 |
01.10.24 19:49:57 | - | 168,500 |
01.10.24 19:49:54 | - | 168,000 |
01.10.24 19:44:39 | - | 168,500 |
01.10.24 19:42:22 | - | 168,000 |
01.10.24 19:42:11 | - | 168,500 |
01.10.24 19:40:02 | - | 168,000 |
01.10.24 19:38:16 | - | 168,500 |
01.10.24 19:38:12 | - | 168,000 |
01.10.24 19:36:36 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:33 | - | 168,000 |
01.10.24 19:30:37 | - | 168,500 |
01.10.24 19:30:31 | - | 168,000 |
01.10.24 19:18:45 | - | 168,500 |
01.10.24 19:18:27 | - | 168,000 |
01.10.24 19:01:37 | - | 168,500 |
01.10.24 19:01:21 | - | 169,000 |
01.10.24 19:01:19 | - | 168,500 |
01.10.24 19:00:48 | - | 169,000 |
01.10.24 19:00:47 | - | 168,500 |
01.10.24 19:00:18 | - | 169,000 |
01.10.24 19:00:16 | - | 168,500 |
01.10.24 18:58:43 | - | 169,000 |
01.10.24 18:58:34 | - | 168,500 |
01.10.24 18:58:23 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:21 | - | 168,500 |
01.10.24 18:58:06 | - | 169,000 |
01.10.24 18:57:09 | - | 168,500 |
01.10.24 18:50:00 | - | 169,000 |
01.10.24 18:48:55 | - | 168,500 |
01.10.24 18:48:46 | - | 169,000 |
01.10.24 18:47:03 | - | 168,500 |
01.10.24 18:45:56 | - | 169,000 |
01.10.24 18:45:53 | - | 168,500 |
01.10.24 18:45:52 | - | 169,000 |
01.10.24 18:45:42 | - | 168,500 |
01.10.24 18:45:41 | - | 169,000 |
01.10.24 18:42:41 | - | 168,500 |
01.10.24 18:40:03 | - | 169,000 |
01.10.24 18:39:47 | - | 168,500 |