GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:41 | - | 168,500 |
20.11.24 15:48:50 | - | 169,000 |
20.11.24 15:48:36 | - | 168,500 |
20.11.24 15:48:35 | - | 169,000 |
20.11.24 15:47:49 | - | 169,000 |
20.11.24 15:44:18 | - | 168,500 |
20.11.24 15:43:08 | - | 168,000 |
20.11.24 15:41:11 | - | 168,500 |
20.11.24 15:41:09 | - | 168,000 |
20.11.24 15:41:05 | - | 168,500 |
20.11.24 15:40:38 | - | 168,000 |
20.11.24 15:36:00 | - | 168,500 |
20.11.24 15:35:19 | - | 169,000 |
20.11.24 15:34:44 | - | 168,500 |
20.11.24 15:34:39 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:47 | - | 168,500 |
20.11.24 15:33:46 | - | 169,000 |
20.11.24 15:32:57 | - | 168,500 |
20.11.24 15:32:24 | - | 169,000 |
20.11.24 15:32:19 | - | 168,500 |
20.11.24 15:30:46 | - | 169,000 |
20.11.24 15:28:56 | - | 168,000 |
20.11.24 15:28:53 | - | 168,000 |
20.11.24 15:28:04 | - | 168,000 |
20.11.24 15:28:02 | - | 168,000 |
20.11.24 15:25:44 | - | 168,500 |
20.11.24 15:25:25 | - | 168,500 |
20.11.24 15:24:56 | - | 169,000 |
20.11.24 15:24:50 | - | 168,500 |
20.11.24 15:24:01 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:24 | - | 168,500 |
20.11.24 15:22:23 | - | 169,000 |
20.11.24 15:21:43 | - | 168,500 |
20.11.24 15:21:36 | - | 169,000 |
20.11.24 15:21:33 | - | 168,500 |
20.11.24 15:21:32 | - | 169,000 |
20.11.24 15:05:39 | - | 168,500 |
20.11.24 14:58:05 | - | 168,000 |
20.11.24 14:53:34 | - | 168,500 |
20.11.24 14:45:39 | - | 168,000 |
20.11.24 14:45:24 | - | 168,500 |
20.11.24 14:45:10 | - | 168,000 |
20.11.24 14:43:19 | - | 168,500 |
20.11.24 14:43:15 | - | 168,000 |
20.11.24 14:36:01 | - | 168,500 |