GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:22 | - | 167,500 |
02.10.24 07:35:25 | - | 168,000 |
01.10.24 21:48:24 | - | 168,000 |
01.10.24 21:48:22 | - | 168,500 |
01.10.24 21:41:08 | - | 168,000 |
01.10.24 21:41:02 | - | 168,500 |
01.10.24 21:40:58 | - | 168,000 |
01.10.24 21:39:03 | - | 168,500 |
01.10.24 21:38:20 | - | 168,000 |
01.10.24 21:38:16 | - | 168,500 |
01.10.24 21:38:09 | - | 168,000 |
01.10.24 21:37:51 | - | 168,500 |
01.10.24 21:36:57 | - | 168,000 |
01.10.24 21:36:56 | - | 168,500 |
01.10.24 21:36:49 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:40 | - | 168,500 |
01.10.24 21:36:39 | - | 168,000 |
01.10.24 21:36:38 | - | 168,500 |
01.10.24 21:35:51 | - | 168,000 |
01.10.24 21:22:23 | - | 168,500 |
01.10.24 21:21:13 | - | 169,000 |
01.10.24 21:20:50 | - | 168,500 |
01.10.24 21:20:47 | - | 169,000 |
01.10.24 20:57:16 | - | 168,500 |
01.10.24 20:57:14 | - | 169,000 |
01.10.24 20:57:08 | - | 168,500 |
01.10.24 20:57:03 | - | 169,000 |
01.10.24 20:57:01 | - | 168,500 |
01.10.24 20:57:00 | - | 169,000 |
01.10.24 20:56:59 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:56 | - | 169,000 |
01.10.24 20:52:26 | - | 168,500 |
01.10.24 20:50:58 | - | 169,000 |
01.10.24 20:50:31 | - | 168,500 |
01.10.24 20:50:23 | - | 169,000 |
01.10.24 20:47:24 | - | 168,500 |
01.10.24 20:47:18 | - | 169,000 |
01.10.24 20:47:12 | - | 168,500 |
01.10.24 20:46:42 | - | 169,000 |
01.10.24 20:44:35 | - | 168,500 |
01.10.24 20:39:37 | - | 169,000 |
01.10.24 20:37:44 | - | 168,500 |
01.10.24 20:37:42 | - | 169,000 |
01.10.24 20:37:16 | - | 168,500 |
01.10.24 20:36:46 | - | 169,000 |