GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:43 | - | 168,000 |
01.10.24 15:48:28 | - | 167,500 |
01.10.24 15:47:32 | - | 168,000 |
01.10.24 15:47:24 | - | 168,500 |
01.10.24 15:45:53 | - | 168,000 |
01.10.24 15:45:28 | - | 167,500 |
01.10.24 15:44:25 | - | 168,000 |
01.10.24 15:43:18 | - | 168,500 |
01.10.24 15:43:15 | - | 168,500 |
01.10.24 15:42:48 | - | 168,000 |
01.10.24 15:37:53 | - | 168,500 |
01.10.24 15:37:29 | - | 169,000 |
01.10.24 15:36:05 | - | 168,500 |
01.10.24 15:36:02 | - | 168,000 |
01.10.24 15:35:53 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:49 | - | 168,500 |
01.10.24 15:35:45 | - | 168,000 |
01.10.24 15:35:27 | - | 168,500 |
01.10.24 15:35:16 | - | 168,000 |
01.10.24 15:34:49 | - | 168,500 |
01.10.24 15:34:49 | - | 168,000 |
01.10.24 15:34:26 | - | 168,500 |
01.10.24 15:32:52 | - | 168,000 |
01.10.24 15:32:52 | - | 168,500 |
01.10.24 15:32:40 | - | 168,000 |
01.10.24 15:32:04 | - | 168,500 |
01.10.24 15:32:01 | - | 168,000 |
01.10.24 15:31:40 | - | 168,500 |
01.10.24 15:31:21 | - | 168,500 |
01.10.24 15:31:11 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:06 | - | 168,500 |
01.10.24 15:30:49 | - | 168,500 |
01.10.24 15:30:39 | - | 169,000 |
01.10.24 15:30:27 | - | 169,000 |
01.10.24 15:30:23 | - | 169,500 |
01.10.24 15:30:18 | - | 169,000 |
01.10.24 15:30:09 | - | 168,500 |
01.10.24 15:29:50 | - | 169,000 |
01.10.24 15:29:40 | - | 169,500 |
01.10.24 15:28:06 | - | 169,000 |
01.10.24 15:28:03 | - | 169,500 |
01.10.24 15:26:56 | - | 169,500 |
01.10.24 15:26:43 | - | 169,000 |
01.10.24 15:26:42 | - | 169,500 |
01.10.24 15:26:19 | - | 169,000 |