GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:44 | - | 166,500 |
30.09.24 20:24:23 | - | 166,000 |
30.09.24 20:23:26 | - | 166,500 |
30.09.24 20:23:24 | - | 166,000 |
30.09.24 20:22:27 | - | 166,500 |
30.09.24 20:14:25 | - | 166,500 |
30.09.24 20:14:19 | - | 167,000 |
30.09.24 20:14:16 | - | 166,500 |
30.09.24 20:13:22 | - | 167,000 |
30.09.24 20:13:20 | - | 166,500 |
30.09.24 20:11:40 | - | 167,000 |
30.09.24 20:11:39 | - | 166,500 |
30.09.24 20:08:11 | - | 167,000 |
30.09.24 20:07:30 | - | 166,500 |
30.09.24 20:07:29 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:12 | - | 166,500 |
30.09.24 19:34:20 | - | 166,000 |
30.09.24 19:34:02 | - | 166,500 |
30.09.24 19:19:44 | - | 166,000 |
30.09.24 19:18:20 | - | 166,500 |
30.09.24 19:07:12 | - | 166,000 |
30.09.24 19:07:09 | - | 166,500 |
30.09.24 19:07:05 | - | 166,000 |
30.09.24 19:07:01 | - | 166,500 |
30.09.24 19:06:57 | - | 166,000 |
30.09.24 19:06:23 | - | 166,500 |
30.09.24 19:06:09 | - | 166,000 |
30.09.24 19:05:47 | - | 166,500 |
30.09.24 19:05:42 | - | 166,000 |
30.09.24 19:05:41 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:38 | - | 166,000 |
30.09.24 19:04:46 | - | 166,500 |
30.09.24 19:04:41 | - | 166,000 |
30.09.24 19:04:09 | - | 166,500 |
30.09.24 19:04:05 | - | 166,000 |
30.09.24 19:03:12 | - | 166,500 |
30.09.24 19:02:01 | - | 166,000 |
30.09.24 19:00:47 | - | 166,500 |
30.09.24 19:00:23 | - | 166,000 |
30.09.24 18:58:12 | - | 166,500 |
30.09.24 18:57:27 | - | 166,000 |
30.09.24 18:57:24 | - | 166,500 |
30.09.24 18:56:52 | - | 166,000 |
30.09.24 18:56:46 | - | 166,500 |
30.09.24 18:55:57 | - | 166,000 |