GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:18 | - | 165,000 |
30.09.24 15:37:40 | - | 164,500 |
30.09.24 15:37:35 | - | 164,000 |
30.09.24 15:37:20 | - | 164,500 |
30.09.24 15:34:55 | - | 164,000 |
30.09.24 15:33:54 | - | 164,500 |
30.09.24 15:33:22 | - | 164,000 |
30.09.24 15:33:11 | - | 164,500 |
30.09.24 15:33:02 | - | 164,000 |
30.09.24 15:32:10 | - | 164,500 |
30.09.24 15:30:05 | - | 165,000 |
30.09.24 15:29:49 | - | 165,500 |
30.09.24 15:29:47 | - | 165,500 |
30.09.24 15:29:44 | - | 165,500 |
30.09.24 15:29:31 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:10 | - | 166,000 |
30.09.24 15:11:37 | - | 166,000 |
30.09.24 15:11:35 | - | 165,500 |
30.09.24 15:02:51 | - | 166,000 |
30.09.24 15:02:48 | - | 165,500 |
30.09.24 15:02:46 | - | 166,000 |
30.09.24 14:53:49 | - | 165,500 |
30.09.24 14:53:47 | - | 165,000 |
30.09.24 14:25:41 | - | 165,500 |
30.09.24 14:25:38 | - | 165,000 |
30.09.24 14:14:00 | - | 165,500 |
30.09.24 14:13:53 | - | 165,000 |
30.09.24 14:13:48 | - | 165,500 |
30.09.24 14:12:33 | - | 165,000 |
30.09.24 14:12:32 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:19 | - | 165,000 |
30.09.24 14:01:17 | - | 164,500 |
30.09.24 13:51:16 | - | 165,000 |
30.09.24 13:51:13 | - | 164,500 |
30.09.24 13:32:12 | - | 165,000 |
30.09.24 13:32:11 | - | 164,500 |
30.09.24 13:24:15 | - | 165,000 |
30.09.24 13:23:51 | - | 164,500 |
30.09.24 13:20:22 | - | 165,000 |
30.09.24 13:20:21 | - | 164,500 |
30.09.24 13:16:52 | - | 165,000 |
30.09.24 13:16:51 | - | 164,500 |
30.09.24 13:16:07 | - | 165,000 |
30.09.24 13:15:03 | - | 164,000 |
30.09.24 13:14:37 | - | 164,500 |