GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:02 | - | 169,500 |
01.10.24 13:18:00 | - | 169,000 |
01.10.24 13:17:13 | - | 169,500 |
01.10.24 13:17:12 | - | 169,000 |
01.10.24 13:15:02 | - | 169,500 |
01.10.24 13:06:22 | - | 169,000 |
01.10.24 13:06:18 | - | 169,500 |
01.10.24 13:06:16 | - | 169,000 |
01.10.24 13:06:10 | - | 169,500 |
01.10.24 13:06:05 | - | 169,000 |
01.10.24 13:05:47 | - | 169,500 |
01.10.24 13:01:56 | - | 169,000 |
01.10.24 13:01:55 | - | 169,000 |
01.10.24 13:00:29 | - | 168,500 |
01.10.24 13:00:02 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:48 | - | 168,500 |
01.10.24 11:00:17 | - | 168,500 |
01.10.24 11:00:09 | - | 168,000 |
01.10.24 11:00:01 | - | 168,500 |
01.10.24 11:00:00 | - | 168,000 |
01.10.24 10:59:36 | - | 168,500 |
01.10.24 10:59:35 | - | 168,000 |
01.10.24 10:45:11 | - | 168,500 |
01.10.24 10:25:17 | - | 168,500 |
01.10.24 10:00:01 | - | 168,500 |
01.10.24 09:28:03 | - | 169,000 |
01.10.24 09:26:43 | - | 168,500 |
01.10.24 09:26:31 | - | 169,000 |
01.10.24 09:26:30 | - | 168,500 |
01.10.24 09:26:26 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:32 | - | 168,500 |
01.10.24 09:25:31 | - | 169,000 |
01.10.24 09:25:26 | - | 168,500 |
01.10.24 09:25:25 | - | 169,000 |
01.10.24 09:25:23 | - | 168,500 |
01.10.24 09:24:17 | - | 169,000 |
01.10.24 09:22:09 | - | 168,500 |
01.10.24 09:22:08 | - | 169,000 |
01.10.24 09:22:01 | - | 168,500 |
01.10.24 09:21:56 | - | 169,000 |
01.10.24 09:21:47 | - | 168,500 |
01.10.24 09:06:42 | - | 169,000 |
01.10.24 09:06:36 | - | 168,500 |
01.10.24 09:06:19 | - | 169,000 |
01.10.24 09:06:18 | - | 168,500 |