GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:42 | - | 167,500 |
01.10.24 16:36:30 | - | 167,500 |
01.10.24 16:36:26 | - | 167,000 |
01.10.24 16:36:25 | - | 167,500 |
01.10.24 16:35:44 | - | 167,000 |
01.10.24 16:34:59 | - | 167,500 |
01.10.24 16:34:56 | - | 167,000 |
01.10.24 16:33:48 | - | 167,500 |
01.10.24 16:33:10 | - | 167,000 |
01.10.24 16:29:27 | - | 167,500 |
01.10.24 16:24:26 | - | 167,000 |
01.10.24 16:22:04 | - | 167,500 |
01.10.24 16:22:00 | - | 167,000 |
01.10.24 16:21:55 | - | 167,500 |
01.10.24 16:21:10 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:03 | - | 167,500 |
01.10.24 16:21:00 | - | 167,000 |
01.10.24 16:20:06 | - | 167,500 |
01.10.24 16:17:13 | - | 167,000 |
01.10.24 16:15:16 | - | 167,000 |
01.10.24 16:14:46 | - | 167,500 |
01.10.24 16:14:30 | - | 167,000 |
01.10.24 16:12:32 | - | 167,500 |
01.10.24 16:12:27 | - | 167,000 |
01.10.24 16:10:23 | - | 167,500 |
01.10.24 16:10:19 | - | 167,000 |
01.10.24 16:06:50 | - | 167,500 |
01.10.24 16:05:15 | - | 168,000 |
01.10.24 16:05:14 | - | 167,500 |
01.10.24 16:05:11 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:59 | - | 168,000 |
01.10.24 16:02:40 | - | 167,500 |
01.10.24 16:01:18 | - | 168,000 |
01.10.24 16:01:13 | - | 168,500 |
01.10.24 16:01:09 | - | 168,000 |
01.10.24 16:00:38 | - | 168,500 |
01.10.24 16:00:25 | - | 168,500 |
01.10.24 16:00:13 | - | 168,500 |
01.10.24 16:00:10 | - | 168,000 |
01.10.24 16:00:03 | - | 168,000 |
01.10.24 15:53:47 | - | 168,500 |
01.10.24 15:53:20 | - | 168,000 |
01.10.24 15:53:11 | - | 167,500 |
01.10.24 15:49:16 | - | 168,000 |
01.10.24 15:48:56 | - | 167,500 |