GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:27 | - | 169,500 |
02.10.24 16:52:56 | - | 169,000 |
02.10.24 16:47:48 | - | 169,500 |
02.10.24 16:47:34 | - | 169,000 |
02.10.24 16:38:18 | - | 169,500 |
02.10.24 16:37:41 | - | 169,000 |
02.10.24 16:37:15 | - | 169,500 |
02.10.24 16:37:14 | - | 169,000 |
02.10.24 16:37:11 | - | 169,500 |
02.10.24 16:36:34 | - | 169,000 |
02.10.24 16:36:15 | - | 169,000 |
02.10.24 16:32:48 | - | 169,500 |
02.10.24 16:30:27 | - | 169,000 |
02.10.24 16:30:24 | - | 169,500 |
02.10.24 16:30:22 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:06 | - | 169,500 |
02.10.24 16:21:30 | - | 169,000 |
02.10.24 16:21:29 | - | 169,500 |
02.10.24 16:21:28 | - | 169,000 |
02.10.24 16:21:24 | - | 169,500 |
02.10.24 16:21:16 | - | 169,000 |
02.10.24 16:19:34 | - | 169,500 |
02.10.24 16:19:33 | - | 169,000 |
02.10.24 16:19:28 | - | 169,500 |
02.10.24 16:19:27 | - | 169,000 |
02.10.24 16:19:19 | - | 169,500 |
02.10.24 16:18:59 | - | 169,500 |
02.10.24 16:15:46 | - | 169,000 |
02.10.24 16:15:45 | - | 169,500 |
02.10.24 16:15:33 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:33 | - | 169,500 |
02.10.24 16:08:18 | - | 169,000 |
02.10.24 16:03:40 | - | 168,500 |
02.10.24 16:03:25 | - | 169,000 |
02.10.24 16:03:21 | - | 168,500 |
02.10.24 16:02:48 | - | 169,000 |
02.10.24 16:00:48 | - | 168,500 |
02.10.24 15:59:40 | - | 168,000 |
02.10.24 15:59:27 | - | 167,500 |
02.10.24 15:58:27 | - | 168,000 |
02.10.24 15:57:36 | - | 167,500 |
02.10.24 15:57:33 | - | 168,000 |
02.10.24 15:57:12 | - | 167,500 |
02.10.24 15:57:10 | - | 168,000 |
02.10.24 15:57:07 | - | 168,000 |