GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:08 | - | 169,000 |
02.10.24 17:39:06 | - | 169,500 |
02.10.24 17:37:56 | - | 169,000 |
02.10.24 17:34:21 | - | 169,500 |
02.10.24 17:31:51 | - | 169,000 |
02.10.24 17:29:22 | - | 169,500 |
02.10.24 17:27:30 | - | 169,000 |
02.10.24 17:27:06 | - | 169,500 |
02.10.24 17:22:20 | - | 169,000 |
02.10.24 17:21:59 | - | 169,500 |
02.10.24 17:21:58 | - | 169,000 |
02.10.24 17:21:53 | - | 169,500 |
02.10.24 17:21:28 | - | 169,000 |
02.10.24 17:17:19 | - | 169,500 |
02.10.24 17:17:17 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:19 | - | 169,500 |
02.10.24 17:13:32 | - | 169,000 |
02.10.24 17:10:16 | - | 169,500 |
02.10.24 17:09:51 | - | 169,000 |
02.10.24 17:07:40 | - | 169,500 |
02.10.24 17:07:36 | - | 169,000 |
02.10.24 17:05:09 | - | 169,500 |
02.10.24 17:05:06 | - | 169,000 |
02.10.24 17:02:51 | - | 169,500 |
02.10.24 17:02:32 | - | 169,000 |
02.10.24 17:01:51 | - | 169,500 |
02.10.24 17:01:46 | - | 169,000 |
02.10.24 17:01:45 | - | 169,500 |
02.10.24 17:01:41 | - | 169,000 |
02.10.24 17:01:39 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:15 | - | 169,000 |
02.10.24 16:59:55 | - | 169,500 |
02.10.24 16:58:35 | - | 169,000 |
02.10.24 16:58:34 | - | 169,500 |
02.10.24 16:58:21 | - | 169,000 |
02.10.24 16:56:32 | - | 169,500 |
02.10.24 16:56:29 | - | 169,000 |
02.10.24 16:56:28 | - | 169,500 |
02.10.24 16:56:27 | - | 169,000 |
02.10.24 16:55:23 | - | 169,500 |
02.10.24 16:55:02 | - | 169,000 |
02.10.24 16:54:51 | - | 169,500 |
02.10.24 16:53:52 | - | 169,000 |
02.10.24 16:53:38 | - | 169,500 |
02.10.24 16:53:30 | - | 169,000 |