GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:19 | - | 168,500 |
03.10.24 13:45:10 | - | 168,000 |
03.10.24 13:45:08 | - | 168,500 |
03.10.24 13:44:53 | - | 168,000 |
03.10.24 13:43:59 | - | 168,500 |
03.10.24 13:43:37 | - | 168,000 |
03.10.24 13:43:34 | - | 168,500 |
03.10.24 13:43:26 | - | 168,000 |
03.10.24 13:41:52 | - | 168,500 |
03.10.24 13:41:50 | - | 168,000 |
03.10.24 13:40:14 | - | 168,500 |
03.10.24 13:40:12 | - | 168,000 |
03.10.24 13:40:01 | - | 168,500 |
03.10.24 13:40:00 | - | 168,000 |
03.10.24 13:39:39 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:12 | - | 168,000 |
03.10.24 13:38:57 | - | 168,500 |
03.10.24 13:38:54 | - | 168,000 |
03.10.24 13:38:46 | - | 168,500 |
03.10.24 13:38:44 | - | 168,000 |
03.10.24 13:36:11 | - | 168,500 |
03.10.24 13:24:39 | - | 168,000 |
03.10.24 13:24:17 | - | 168,500 |
03.10.24 13:24:16 | - | 168,500 |
03.10.24 12:02:09 | - | 168,000 |
03.10.24 11:53:29 | - | 167,500 |
03.10.24 11:53:27 | - | 168,000 |
03.10.24 11:52:02 | - | 167,500 |
03.10.24 11:51:56 | - | 168,000 |
03.10.24 11:31:27 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:08 | - | 167,500 |
03.10.24 11:11:07 | - | 168,000 |
03.10.24 11:01:44 | - | 167,500 |
03.10.24 11:01:42 | - | 168,000 |
03.10.24 11:01:38 | - | 167,500 |
03.10.24 10:59:49 | - | 168,000 |
03.10.24 10:59:35 | - | 167,500 |
03.10.24 10:59:04 | - | 168,000 |
03.10.24 10:58:55 | - | 167,500 |
03.10.24 10:58:44 | - | 168,000 |
03.10.24 10:58:42 | - | 167,500 |
03.10.24 10:58:18 | - | 168,000 |
03.10.24 10:31:31 | - | 167,500 |
03.10.24 10:27:24 | - | 168,000 |
03.10.24 10:27:19 | - | 167,500 |