GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:47 | - | 166,000 |
27.09.24 17:40:20 | - | 166,000 |
27.09.24 17:40:07 | - | 166,500 |
27.09.24 17:33:16 | - | 166,000 |
27.09.24 17:27:36 | - | 166,500 |
27.09.24 17:27:30 | - | 166,000 |
27.09.24 17:27:27 | - | 166,500 |
27.09.24 17:27:26 | - | 166,000 |
27.09.24 17:27:06 | - | 166,500 |
27.09.24 17:26:41 | - | 166,000 |
27.09.24 17:26:39 | - | 166,500 |
27.09.24 17:26:38 | - | 166,000 |
27.09.24 17:25:55 | - | 166,500 |
27.09.24 17:25:54 | - | 166,000 |
27.09.24 17:25:34 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:15 | - | 166,000 |
27.09.24 17:25:05 | - | 166,500 |
27.09.24 17:06:49 | - | 166,000 |
27.09.24 17:06:15 | - | 166,500 |
27.09.24 17:06:09 | - | 166,000 |
27.09.24 17:06:03 | - | 166,500 |
27.09.24 17:06:01 | - | 166,000 |
27.09.24 17:05:59 | - | 166,500 |
27.09.24 17:04:40 | - | 166,000 |
27.09.24 17:02:50 | - | 166,500 |
27.09.24 17:01:25 | - | 166,000 |
27.09.24 17:00:40 | - | 166,500 |
27.09.24 17:00:18 | - | 166,000 |
27.09.24 17:00:09 | - | 166,500 |
27.09.24 16:59:34 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:29 | - | 166,500 |
27.09.24 16:59:25 | - | 166,000 |
27.09.24 16:59:23 | - | 166,500 |
27.09.24 16:59:22 | - | 166,000 |
27.09.24 16:59:20 | - | 166,500 |
27.09.24 16:56:27 | - | 166,000 |
27.09.24 16:56:26 | - | 165,500 |
27.09.24 16:56:24 | - | 166,000 |
27.09.24 16:54:37 | - | 165,500 |
27.09.24 16:51:28 | - | 166,000 |
27.09.24 16:29:59 | - | 165,500 |
27.09.24 16:29:55 | - | 166,000 |
27.09.24 16:29:24 | - | 165,500 |
27.09.24 16:28:17 | - | 166,000 |
27.09.24 16:27:45 | - | 165,500 |