GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:06 | - | 164,500 |
27.09.24 13:23:59 | - | 164,500 |
27.09.24 13:09:11 | - | 165,000 |
27.09.24 13:09:10 | - | 164,500 |
27.09.24 13:05:46 | - | 165,000 |
27.09.24 13:05:45 | - | 164,500 |
27.09.24 13:05:38 | - | 165,000 |
27.09.24 13:05:35 | - | 164,500 |
27.09.24 13:05:34 | - | 164,500 |
27.09.24 13:02:24 | - | 164,500 |
27.09.24 13:02:06 | - | 165,000 |
27.09.24 13:02:05 | - | 164,500 |
27.09.24 13:01:40 | - | 165,000 |
27.09.24 13:01:03 | - | 164,500 |
27.09.24 13:01:02 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:36 | - | 165,000 |
27.09.24 12:58:35 | - | 164,500 |
27.09.24 12:58:33 | - | 165,000 |
27.09.24 12:58:00 | - | 164,500 |
27.09.24 12:56:35 | - | 165,000 |
27.09.24 12:35:26 | - | 164,500 |
27.09.24 12:35:20 | - | 164,500 |
27.09.24 12:35:19 | - | 164,500 |
27.09.24 12:34:57 | - | 164,500 |
27.09.24 12:34:54 | - | 164,500 |
27.09.24 12:34:04 | - | 164,500 |
27.09.24 12:34:01 | - | 164,500 |
27.09.24 12:34:00 | - | 164,500 |
27.09.24 12:33:57 | - | 164,500 |
27.09.24 12:33:56 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:53 | - | 164,500 |
27.09.24 12:33:46 | - | 164,500 |
27.09.24 12:33:41 | - | 164,500 |
27.09.24 12:33:33 | - | 164,500 |
27.09.24 12:33:30 | - | 164,500 |
27.09.24 12:33:19 | - | 164,500 |
27.09.24 12:33:15 | - | 164,500 |
27.09.24 12:32:46 | - | 164,500 |
27.09.24 12:32:45 | - | 164,500 |
27.09.24 12:30:03 | - | 164,500 |
27.09.24 12:28:48 | - | 165,000 |
27.09.24 12:28:24 | - | 164,500 |
27.09.24 12:28:18 | - | 165,000 |
27.09.24 12:28:05 | - | 164,500 |
27.09.24 12:24:42 | - | 165,000 |