GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:55 | - | 166,500 |
26.09.24 20:04:39 | - | 166,000 |
26.09.24 20:00:23 | - | 166,500 |
26.09.24 19:28:24 | - | 166,000 |
26.09.24 19:27:58 | - | 165,500 |
26.09.24 19:27:51 | - | 166,000 |
26.09.24 19:27:25 | - | 165,500 |
26.09.24 19:27:22 | - | 166,000 |
26.09.24 19:24:44 | - | 165,500 |
26.09.24 19:15:51 | - | 166,000 |
26.09.24 19:15:07 | - | 166,500 |
26.09.24 19:13:46 | - | 166,000 |
26.09.24 19:01:12 | - | 166,500 |
26.09.24 18:53:17 | - | 166,000 |
26.09.24 18:52:57 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:35 | - | 166,000 |
26.09.24 18:52:13 | - | 166,500 |
26.09.24 18:52:12 | - | 166,000 |
26.09.24 18:51:20 | - | 166,500 |
26.09.24 18:51:20 | - | 166,000 |
26.09.24 18:51:17 | - | 166,500 |
26.09.24 18:49:34 | - | 166,000 |
26.09.24 18:44:49 | - | 166,500 |
26.09.24 18:34:17 | - | 166,500 |
26.09.24 18:32:52 | - | 166,000 |
26.09.24 18:32:42 | - | 166,500 |
26.09.24 18:32:28 | - | 166,000 |
26.09.24 18:32:17 | - | 166,500 |
26.09.24 18:31:31 | - | 166,000 |
26.09.24 18:31:09 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:03 | - | 166,500 |
26.09.24 18:18:31 | - | 167,000 |
26.09.24 18:17:19 | - | 166,500 |
26.09.24 18:17:09 | - | 167,000 |
26.09.24 18:16:57 | - | 166,500 |
26.09.24 18:16:43 | - | 167,000 |
26.09.24 18:16:35 | - | 166,500 |
26.09.24 18:15:29 | - | 167,000 |
26.09.24 18:15:27 | - | 166,500 |
26.09.24 18:08:36 | - | 167,000 |
26.09.24 18:07:07 | - | 167,500 |
26.09.24 18:07:04 | - | 167,000 |
26.09.24 18:07:00 | - | 167,500 |
26.09.24 18:06:12 | - | 167,000 |
26.09.24 18:06:00 | - | 167,500 |