GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:06 | - | 167,000 |
26.09.24 17:58:24 | - | 167,500 |
26.09.24 17:42:42 | - | 167,000 |
26.09.24 17:42:00 | - | 166,500 |
26.09.24 17:39:11 | - | 167,000 |
26.09.24 17:33:04 | - | 166,500 |
26.09.24 17:28:10 | - | 167,000 |
26.09.24 17:28:06 | - | 166,500 |
26.09.24 17:27:39 | - | 167,000 |
26.09.24 17:27:28 | - | 166,500 |
26.09.24 17:27:24 | - | 167,000 |
26.09.24 17:26:58 | - | 166,500 |
26.09.24 17:26:54 | - | 167,000 |
26.09.24 17:26:01 | - | 166,500 |
26.09.24 17:20:02 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:01 | - | 167,500 |
26.09.24 17:19:58 | - | 167,000 |
26.09.24 17:19:57 | - | 167,500 |
26.09.24 17:19:49 | - | 167,000 |
26.09.24 17:19:35 | - | 167,500 |
26.09.24 17:10:40 | - | 167,000 |
26.09.24 17:07:48 | - | 167,500 |
26.09.24 17:07:27 | - | 167,000 |
26.09.24 17:07:00 | - | 167,500 |
26.09.24 17:02:24 | - | 167,000 |
26.09.24 16:59:37 | - | 166,500 |
26.09.24 16:59:35 | - | 167,000 |
26.09.24 16:59:03 | - | 166,500 |
26.09.24 16:55:31 | - | 167,000 |
26.09.24 16:54:53 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:49 | - | 167,500 |
26.09.24 16:54:38 | - | 167,000 |
26.09.24 16:44:07 | - | 167,500 |
26.09.24 16:37:44 | - | 168,000 |
26.09.24 16:36:09 | - | 167,500 |
26.09.24 16:36:01 | - | 168,000 |
26.09.24 16:17:37 | - | 167,500 |
26.09.24 16:15:58 | - | 168,000 |
26.09.24 16:14:09 | - | 167,500 |
26.09.24 16:13:54 | - | 168,000 |
26.09.24 16:13:40 | - | 168,000 |
26.09.24 16:06:28 | - | 167,500 |
26.09.24 16:06:27 | - | 167,000 |
26.09.24 16:04:00 | - | 167,000 |
26.09.24 16:03:56 | - | 167,500 |