GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:24 | - | 169,000 |
26.09.24 15:28:16 | - | 169,500 |
26.09.24 15:27:08 | - | 169,000 |
26.09.24 15:26:08 | - | 169,500 |
26.09.24 15:26:04 | - | 169,000 |
26.09.24 15:17:54 | - | 169,500 |
26.09.24 15:17:50 | - | 170,000 |
26.09.24 15:17:36 | - | 170,500 |
26.09.24 15:12:05 | - | 170,000 |
26.09.24 15:11:14 | - | 169,500 |
26.09.24 15:10:13 | - | 170,000 |
26.09.24 15:08:53 | - | 169,500 |
26.09.24 15:08:27 | - | 170,000 |
26.09.24 15:08:26 | - | 169,500 |
26.09.24 15:08:16 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:16 | - | 169,500 |
26.09.24 15:08:01 | - | 170,000 |
26.09.24 14:57:11 | - | 170,000 |
26.09.24 14:42:54 | - | 169,500 |
26.09.24 14:39:55 | - | 170,000 |
26.09.24 14:38:40 | - | 169,500 |
26.09.24 14:38:39 | - | 170,000 |
26.09.24 14:38:32 | - | 169,500 |
26.09.24 14:38:22 | - | 170,000 |
26.09.24 14:37:01 | - | 169,500 |
26.09.24 14:33:19 | - | 170,000 |
26.09.24 14:32:20 | - | 170,000 |
26.09.24 14:32:12 | - | 170,500 |
26.09.24 14:30:23 | - | 170,000 |
26.09.24 14:30:18 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:35 | - | 170,000 |
26.09.24 14:17:34 | - | 170,000 |
26.09.24 13:59:23 | - | 170,000 |
26.09.24 13:59:22 | - | 170,500 |
26.09.24 13:58:38 | - | 170,000 |
26.09.24 13:58:37 | - | 170,500 |
26.09.24 13:57:04 | - | 170,000 |
26.09.24 13:57:02 | - | 170,500 |
26.09.24 13:51:40 | - | 170,000 |
26.09.24 13:51:06 | - | 170,500 |
26.09.24 13:43:37 | - | 170,000 |
26.09.24 13:31:05 | - | 170,000 |
26.09.24 13:23:52 | - | 170,000 |
26.09.24 13:23:51 | - | 170,000 |
26.09.24 13:22:52 | - | 170,000 |