GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:51 | - | 170,000 |
26.09.24 13:17:29 | - | 170,000 |
26.09.24 13:15:01 | - | 170,000 |
26.09.24 13:09:06 | - | 170,000 |
26.09.24 13:01:02 | - | 170,000 |
26.09.24 13:00:13 | - | 170,000 |
26.09.24 13:00:12 | - | 170,000 |
26.09.24 12:36:52 | - | 170,000 |
26.09.24 12:36:51 | - | 170,000 |
26.09.24 12:30:29 | - | 170,000 |
26.09.24 12:30:27 | - | 170,000 |
26.09.24 12:19:09 | - | 170,000 |
26.09.24 12:19:09 | - | 170,000 |
26.09.24 12:09:02 | - | 170,000 |
26.09.24 12:07:58 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:57 | - | 170,500 |
26.09.24 12:07:43 | - | 170,000 |
26.09.24 12:07:42 | - | 170,500 |
26.09.24 11:31:57 | - | 170,000 |
26.09.24 11:31:57 | - | 170,500 |
26.09.24 10:54:02 | - | 170,000 |
26.09.24 10:17:28 | - | 170,000 |
26.09.24 09:56:54 | - | 170,000 |
26.09.24 09:50:41 | - | 170,000 |
26.09.24 09:50:32 | - | 169,500 |
26.09.24 09:50:14 | - | 170,000 |
26.09.24 09:32:29 | - | 169,500 |
26.09.24 09:09:13 | - | 169,500 |
26.09.24 08:42:47 | - | 169,500 |
26.09.24 08:40:51 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:53 | - | 169,500 |
26.09.24 08:36:22 | - | 170,000 |
26.09.24 08:29:26 | - | 169,500 |
26.09.24 08:28:51 | - | 170,000 |
26.09.24 08:23:35 | - | 169,500 |
26.09.24 08:22:58 | - | 170,000 |
26.09.24 08:22:42 | - | 169,500 |
26.09.24 08:22:01 | - | 170,000 |
26.09.24 08:21:54 | - | 169,500 |
26.09.24 08:11:45 | - | 170,000 |
26.09.24 08:10:39 | - | 169,500 |
26.09.24 08:10:24 | - | 170,000 |
26.09.24 08:08:46 | - | 169,500 |
26.09.24 08:05:47 | - | 170,000 |
26.09.24 07:32:02 | - | 169,500 |