GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:45 | - | 167,500 |
26.09.24 16:00:38 | - | 167,000 |
26.09.24 16:00:31 | - | 167,500 |
26.09.24 16:00:15 | - | 167,000 |
26.09.24 15:57:57 | - | 166,500 |
26.09.24 15:57:56 | - | 167,000 |
26.09.24 15:57:47 | - | 166,500 |
26.09.24 15:57:14 | - | 167,000 |
26.09.24 15:57:11 | - | 167,000 |
26.09.24 15:55:36 | - | 166,500 |
26.09.24 15:50:21 | - | 167,000 |
26.09.24 15:50:16 | - | 167,500 |
26.09.24 15:50:05 | - | 167,500 |
26.09.24 15:49:16 | - | 167,000 |
26.09.24 15:48:40 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:33 | - | 168,000 |
26.09.24 15:48:20 | - | 167,500 |
26.09.24 15:48:16 | - | 168,000 |
26.09.24 15:47:59 | - | 167,500 |
26.09.24 15:47:08 | - | 168,000 |
26.09.24 15:47:01 | - | 167,500 |
26.09.24 15:45:26 | - | 168,000 |
26.09.24 15:45:04 | - | 167,500 |
26.09.24 15:45:02 | - | 168,000 |
26.09.24 15:44:37 | - | 167,500 |
26.09.24 15:44:20 | - | 167,000 |
26.09.24 15:44:07 | - | 167,500 |
26.09.24 15:43:26 | - | 167,000 |
26.09.24 15:43:15 | - | 167,500 |
26.09.24 15:42:28 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:24 | - | 167,500 |
26.09.24 15:42:22 | - | 167,000 |
26.09.24 15:42:16 | - | 167,500 |
26.09.24 15:41:59 | - | 167,000 |
26.09.24 15:41:43 | - | 167,500 |
26.09.24 15:41:15 | - | 167,000 |
26.09.24 15:41:14 | - | 167,500 |
26.09.24 15:39:38 | - | 167,000 |
26.09.24 15:39:28 | - | 167,500 |
26.09.24 15:38:41 | - | 167,000 |
26.09.24 15:38:31 | - | 167,500 |
26.09.24 15:38:08 | - | 167,000 |
26.09.24 15:37:26 | - | 166,500 |
26.09.24 15:37:16 | - | 167,000 |
26.09.24 15:36:35 | - | 166,500 |