GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:09 | - | 165,500 |
27.09.24 09:56:28 | - | 165,500 |
27.09.24 09:56:06 | - | 165,500 |
27.09.24 09:23:59 | - | 165,500 |
27.09.24 09:09:05 | - | 165,500 |
27.09.24 09:05:56 | - | 165,500 |
27.09.24 09:05:13 | - | 165,500 |
27.09.24 09:05:07 | - | 165,500 |
27.09.24 08:45:06 | - | 165,500 |
27.09.24 08:36:57 | - | 165,000 |
27.09.24 08:36:14 | - | 165,000 |
27.09.24 08:26:29 | - | 165,000 |
27.09.24 08:25:55 | - | 165,000 |
27.09.24 08:25:40 | - | 165,000 |
27.09.24 08:24:47 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:34 | - | 165,000 |
27.09.24 08:24:22 | - | 165,000 |
27.09.24 08:23:33 | - | 165,000 |
27.09.24 08:23:32 | - | 165,000 |
27.09.24 08:23:31 | - | 165,000 |
27.09.24 08:23:28 | - | 165,000 |
27.09.24 08:22:56 | - | 165,000 |
27.09.24 07:55:55 | - | 165,000 |
26.09.24 21:59:11 | - | 165,000 |
26.09.24 21:59:05 | - | 165,500 |
26.09.24 21:59:04 | - | 165,000 |
26.09.24 21:58:39 | - | 165,500 |
26.09.24 21:58:37 | - | 165,000 |
26.09.24 21:58:26 | - | 165,500 |
26.09.24 21:58:25 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:53 | - | 165,500 |
26.09.24 21:57:52 | - | 165,000 |
26.09.24 21:57:51 | - | 165,500 |
26.09.24 21:42:14 | - | 165,000 |
26.09.24 21:40:05 | - | 165,500 |
26.09.24 21:40:01 | - | 165,000 |
26.09.24 21:39:57 | - | 165,500 |
26.09.24 21:39:42 | - | 165,000 |
26.09.24 21:39:23 | - | 165,500 |
26.09.24 21:37:51 | - | 165,000 |
26.09.24 21:37:16 | - | 165,500 |
26.09.24 21:37:15 | - | 165,000 |
26.09.24 21:33:09 | - | 165,500 |
26.09.24 21:32:40 | - | 165,000 |
26.09.24 21:32:39 | - | 165,500 |