GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:09 | - | 164,500 |
27.09.24 12:16:43 | - | 165,000 |
27.09.24 12:16:19 | - | 164,500 |
27.09.24 12:16:18 | - | 165,000 |
27.09.24 12:15:58 | - | 164,500 |
27.09.24 11:53:08 | - | 165,000 |
27.09.24 11:46:16 | - | 165,000 |
27.09.24 11:45:49 | - | 165,000 |
27.09.24 11:31:10 | - | 165,000 |
27.09.24 11:31:04 | - | 165,500 |
27.09.24 11:31:01 | - | 165,000 |
27.09.24 11:30:33 | - | 165,500 |
27.09.24 11:29:40 | - | 165,000 |
27.09.24 11:29:34 | - | 165,500 |
27.09.24 11:29:32 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:29 | - | 165,500 |
27.09.24 11:28:36 | - | 165,000 |
27.09.24 11:28:33 | - | 165,500 |
27.09.24 11:28:29 | - | 165,000 |
27.09.24 11:28:27 | - | 165,500 |
27.09.24 11:28:25 | - | 165,000 |
27.09.24 11:27:52 | - | 165,500 |
27.09.24 11:27:46 | - | 165,000 |
27.09.24 11:27:37 | - | 165,500 |
27.09.24 11:27:36 | - | 165,000 |
27.09.24 11:13:17 | - | 165,500 |
27.09.24 11:13:16 | - | 165,000 |
27.09.24 10:58:35 | - | 165,500 |
27.09.24 10:52:03 | - | 165,000 |
27.09.24 10:51:42 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:21 | - | 165,000 |
27.09.24 10:51:05 | - | 165,500 |
27.09.24 10:51:03 | - | 165,000 |
27.09.24 10:51:01 | - | 165,500 |
27.09.24 10:50:32 | - | 165,000 |
27.09.24 10:50:03 | - | 165,500 |
27.09.24 10:49:02 | - | 165,000 |
27.09.24 10:47:08 | - | 165,500 |
27.09.24 10:47:07 | - | 165,000 |
27.09.24 10:30:01 | - | 165,500 |
27.09.24 10:25:41 | - | 165,000 |
27.09.24 10:04:31 | - | 165,500 |
27.09.24 10:01:22 | - | 165,500 |
27.09.24 10:00:14 | - | 165,500 |
27.09.24 10:00:03 | - | 165,000 |