GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:21 | - | 166,000 |
27.09.24 20:27:05 | - | 165,500 |
27.09.24 20:26:58 | - | 166,000 |
27.09.24 20:26:46 | - | 165,500 |
27.09.24 19:48:43 | - | 166,000 |
27.09.24 19:48:32 | - | 166,500 |
27.09.24 19:48:31 | - | 166,000 |
27.09.24 19:43:43 | - | 166,500 |
27.09.24 19:41:17 | - | 166,000 |
27.09.24 19:41:16 | - | 166,500 |
27.09.24 19:41:10 | - | 166,000 |
27.09.24 19:41:05 | - | 166,500 |
27.09.24 19:09:11 | - | 166,000 |
27.09.24 19:08:51 | - | 166,500 |
27.09.24 19:08:50 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:16 | - | 166,500 |
27.09.24 18:45:34 | - | 166,000 |
27.09.24 18:45:33 | - | 165,500 |
27.09.24 18:42:19 | - | 166,000 |
27.09.24 18:38:05 | - | 165,500 |
27.09.24 18:38:04 | - | 165,500 |
27.09.24 18:35:28 | - | 165,500 |
27.09.24 18:35:21 | - | 166,000 |
27.09.24 18:34:09 | - | 165,500 |
27.09.24 18:34:03 | - | 166,000 |
27.09.24 18:29:31 | - | 165,500 |
27.09.24 18:29:10 | - | 166,000 |
27.09.24 18:29:03 | - | 165,500 |
27.09.24 18:19:49 | - | 166,000 |
27.09.24 18:19:18 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:24 | - | 166,000 |
27.09.24 18:18:06 | - | 166,500 |
27.09.24 18:17:25 | - | 166,000 |
27.09.24 18:17:12 | - | 166,500 |
27.09.24 18:17:11 | - | 166,000 |
27.09.24 18:16:35 | - | 166,500 |
27.09.24 18:16:32 | - | 166,000 |
27.09.24 18:15:54 | - | 166,500 |
27.09.24 18:03:28 | - | 166,000 |
27.09.24 18:03:16 | - | 165,500 |
27.09.24 17:54:59 | - | 166,000 |
27.09.24 17:54:43 | - | 166,500 |
27.09.24 17:54:34 | - | 166,000 |
27.09.24 17:54:27 | - | 166,500 |
27.09.24 17:50:48 | - | 166,000 |