GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:00 | - | 166,000 |
30.09.24 08:02:17 | - | 165,500 |
30.09.24 08:02:16 | - | 166,000 |
30.09.24 08:00:51 | - | 165,500 |
30.09.24 08:00:45 | - | 165,500 |
30.09.24 08:00:32 | - | 165,500 |
30.09.24 08:00:30 | - | 166,000 |
30.09.24 08:00:26 | - | 165,500 |
30.09.24 08:00:03 | - | 166,000 |
30.09.24 07:58:03 | - | 165,500 |
30.09.24 07:57:32 | - | 165,500 |
30.09.24 07:56:54 | - | 165,500 |
30.09.24 07:56:48 | - | 166,000 |
30.09.24 07:56:30 | - | 165,500 |
30.09.24 07:56:24 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:59 | - | 165,500 |
30.09.24 07:55:51 | - | 165,500 |
30.09.24 07:55:19 | - | 165,500 |
30.09.24 07:55:12 | - | 166,000 |
30.09.24 07:55:11 | - | 165,500 |
30.09.24 07:55:08 | - | 166,000 |
30.09.24 07:55:02 | - | 166,000 |
30.09.24 07:52:27 | - | 165,500 |
30.09.24 07:52:22 | - | 165,500 |
30.09.24 07:52:21 | - | 166,000 |
30.09.24 07:52:15 | - | 165,500 |
30.09.24 07:51:28 | - | 165,500 |
30.09.24 07:51:15 | - | 166,000 |
30.09.24 07:50:25 | - | 165,500 |
30.09.24 07:50:20 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 165,500 |
27.09.24 21:45:28 | - | 166,000 |
27.09.24 21:45:15 | - | 166,500 |
27.09.24 21:35:48 | - | 166,000 |
27.09.24 21:35:43 | - | 166,500 |
27.09.24 21:30:50 | - | 166,000 |
27.09.24 21:30:49 | - | 165,500 |
27.09.24 21:11:58 | - | 166,000 |
27.09.24 21:05:58 | - | 165,500 |
27.09.24 20:42:29 | - | 166,000 |
27.09.24 20:42:27 | - | 165,500 |
27.09.24 20:42:26 | - | 166,000 |
27.09.24 20:28:29 | - | 165,500 |
27.09.24 20:28:19 | - | 166,000 |
27.09.24 20:28:07 | - | 165,500 |