Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:15 | 50 | 66,02 |
06.06.25 18:51:29 | 60 | 66,16 |
06.06.25 18:48:24 | 50 | 66,04 |
06.06.25 18:48:05 | 25 | 65,95 |
06.06.25 18:43:28 | 800 | 66,00 |
06.06.25 18:40:26 | 10 | 65,82 |
06.06.25 18:39:44 | 40 | 65,99 |
06.06.25 18:38:41 | 7 | 66,05 |
06.06.25 18:36:54 | 150 | 66,18 |
06.06.25 18:33:12 | 30 | 65,85 |
06.06.25 18:32:38 | 10 | 65,69 |
06.06.25 18:30:45 | 1 | 65,77 |
06.06.25 18:29:53 | 40 | 65,79 |
06.06.25 18:28:15 | 40 | 65,56 |
06.06.25 18:28:15 | 10 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:42 | 100 | 65,86 |
06.06.25 18:22:25 | 20 | 65,65 |
06.06.25 18:19:05 | 100 | 66,00 |
06.06.25 18:18:50 | 68 | 65,92 |
06.06.25 18:18:28 | 13 | 65,99 |
06.06.25 18:16:39 | 45 | 65,78 |
06.06.25 18:15:39 | 138 | 65,59 |
06.06.25 18:14:38 | 2 | 65,84 |
06.06.25 18:13:54 | 23 | 65,93 |
06.06.25 18:12:34 | 75 | 65,82 |
06.06.25 18:12:04 | 10 | 65,86 |
06.06.25 18:11:11 | 20 | 65,72 |
06.06.25 18:10:56 | 170 | 65,86 |
06.06.25 18:07:51 | 100 | 65,20 |
06.06.25 18:06:45 | 70 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:40 | 50 | 64,65 |
06.06.25 17:57:12 | 36 | 64,76 |
06.06.25 17:55:01 | 125 | 64,76 |
06.06.25 17:52:19 | 13 | 64,72 |
06.06.25 17:44:30 | 100 | 64,46 |
06.06.25 17:35:09 | 800 | 64,50 |
06.06.25 17:35:09 | 800 | 64,50 |
06.06.25 17:35:00 | 900 | 64,49 |
06.06.25 17:33:06 | 1 | 64,51 |
06.06.25 17:33:06 | 100 | 64,51 |
06.06.25 17:33:01 | 5 | 64,66 |
06.06.25 17:30:12 | 100 | 64,47 |
06.06.25 17:28:53 | 10 | 64,46 |
06.06.25 17:28:08 | 600 | 64,48 |
06.06.25 17:26:15 | 27 | 64,70 |