Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:08 | 31 | 63,14 |
10.06.25 17:21:29 | 400 | 63,14 |
10.06.25 17:20:20 | 63 | 63,33 |
10.06.25 17:02:29 | 278 | 62,56 |
10.06.25 17:01:06 | 755 | 62,65 |
10.06.25 17:01:05 | 140 | 62,65 |
10.06.25 17:01:04 | 135 | 62,65 |
10.06.25 17:00:56 | 270 | 62,65 |
10.06.25 17:00:49 | 300 | 62,65 |
10.06.25 16:57:48 | 30 | 62,82 |
10.06.25 16:55:31 | 3 | 62,82 |
10.06.25 16:54:54 | 3 | 62,97 |
10.06.25 16:54:06 | 15 | 63,08 |
10.06.25 16:52:18 | 70 | 62,95 |
10.06.25 16:51:16 | 140 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:09 | 800 | 62,93 |
10.06.25 16:50:11 | 15 | 62,97 |
10.06.25 16:48:49 | 600 | 62,80 |
10.06.25 16:48:46 | 40 | 62,77 |
10.06.25 16:45:23 | 2 | 62,90 |
10.06.25 16:43:44 | 150 | 62,95 |
10.06.25 16:43:24 | 250 | 62,91 |
10.06.25 16:43:21 | 30 | 62,91 |
10.06.25 16:41:32 | 250 | 63,23 |
10.06.25 16:38:32 | 24 | 63,38 |
10.06.25 16:35:57 | 40 | 63,19 |
10.06.25 16:35:46 | 170 | 63,18 |
10.06.25 16:34:08 | 25 | 63,30 |
10.06.25 16:33:55 | 1 | 63,29 |
10.06.25 16:33:02 | 80 | 63,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:40 | 8 | 63,59 |
10.06.25 16:30:38 | 130 | 63,54 |
10.06.25 16:29:55 | 46 | 63,65 |
10.06.25 16:27:14 | 55 | 63,50 |
10.06.25 16:26:39 | 16 | 63,34 |
10.06.25 16:26:23 | 217 | 63,42 |
10.06.25 16:26:23 | 400 | 63,42 |
10.06.25 16:24:16 | 550 | 64,00 |
10.06.25 16:23:46 | 150 | 64,09 |
10.06.25 16:23:13 | 150 | 63,89 |
10.06.25 16:22:26 | 128 | 64,10 |
10.06.25 16:20:04 | 100 | 64,38 |
10.06.25 16:19:50 | 15 | 64,15 |
10.06.25 16:16:48 | 800 | 64,31 |
10.06.25 16:16:23 | 30 | 64,50 |