Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:52 | 15 | 63,30 |
05.06.25 21:29:26 | 3 | 62,94 |
05.06.25 21:28:41 | 6 | 62,86 |
05.06.25 21:26:50 | 50 | 62,91 |
05.06.25 21:25:46 | 3 | 62,49 |
05.06.25 21:24:40 | 51 | 62,31 |
05.06.25 21:24:24 | 319 | 62,37 |
05.06.25 21:24:01 | 50 | 62,49 |
05.06.25 21:23:40 | 15 | 62,50 |
05.06.25 21:23:05 | 4 | 62,50 |
05.06.25 21:22:02 | 10 | 62,44 |
05.06.25 21:22:02 | 473 | 62,44 |
05.06.25 21:21:59 | 900 | 62,47 |
05.06.25 21:21:59 | 900 | 62,47 |
05.06.25 21:20:15 | 800 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:33 | 100 | 63,00 |
05.06.25 21:14:49 | 2 | 63,57 |
05.06.25 21:14:12 | 15 | 63,73 |
05.06.25 21:07:10 | 80 | 63,56 |
05.06.25 21:06:44 | 100 | 63,56 |
05.06.25 21:05:53 | 150 | 63,66 |
05.06.25 21:03:48 | 575 | 63,64 |
05.06.25 21:01:20 | 200 | 63,68 |
05.06.25 21:01:05 | 160 | 63,83 |
05.06.25 21:00:32 | 100 | 63,77 |
05.06.25 20:51:31 | 50 | 64,05 |
05.06.25 20:45:02 | 65 | 64,02 |
05.06.25 20:43:05 | 35 | 64,20 |
05.06.25 20:40:37 | 28 | 64,14 |
05.06.25 20:33:10 | 2 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:17 | 16 | 64,43 |
05.06.25 20:30:53 | 43 | 64,35 |
05.06.25 20:17:02 | 50 | 63,74 |
05.06.25 20:16:55 | 75 | 64,00 |
05.06.25 20:11:09 | 15 | 64,37 |
05.06.25 20:10:55 | 25 | 64,26 |
05.06.25 20:10:03 | 30 | 64,49 |
05.06.25 20:08:12 | 528 | 64,22 |
05.06.25 20:06:46 | 605 | 64,28 |
05.06.25 20:05:39 | 2 | 64,38 |
05.06.25 20:03:43 | 306 | 64,20 |
05.06.25 19:57:59 | 50 | 64,12 |
05.06.25 19:54:26 | 50 | 64,34 |
05.06.25 19:49:56 | 24 | 64,48 |
05.06.25 19:49:42 | 20 | 64,51 |