Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:15 | 27 | 64,70 |
06.06.25 17:23:05 | 160 | 64,76 |
06.06.25 17:21:41 | 78 | 64,40 |
06.06.25 17:21:10 | 800 | 64,30 |
06.06.25 17:20:16 | 35 | 64,21 |
06.06.25 17:19:37 | 100 | 64,59 |
06.06.25 17:19:21 | 8 | 64,52 |
06.06.25 17:19:09 | 130 | 64,51 |
06.06.25 17:18:51 | 38 | 64,45 |
06.06.25 17:18:51 | 68 | 64,45 |
06.06.25 17:18:24 | 20 | 64,75 |
06.06.25 17:14:16 | 26 | 64,70 |
06.06.25 17:13:54 | 96 | 64,68 |
06.06.25 17:12:07 | 1 | 64,75 |
06.06.25 17:10:09 | 10 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:09 | 21 | 64,83 |
06.06.25 17:05:29 | 94 | 64,80 |
06.06.25 17:04:19 | 70 | 65,05 |
06.06.25 17:03:45 | 10 | 64,97 |
06.06.25 16:59:28 | 140 | 65,33 |
06.06.25 16:58:55 | 122 | 65,37 |
06.06.25 16:54:42 | 50 | 65,13 |
06.06.25 16:52:01 | 100 | 65,04 |
06.06.25 16:50:06 | 5 | 64,95 |
06.06.25 16:49:47 | 57 | 64,90 |
06.06.25 16:46:44 | 30 | 65,09 |
06.06.25 16:44:32 | 6 | 65,18 |
06.06.25 16:42:00 | 400 | 65,18 |
06.06.25 16:41:56 | 25 | 65,20 |
06.06.25 16:40:59 | 30 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:58 | 20 | 65,00 |
06.06.25 16:38:46 | 20 | 65,09 |
06.06.25 16:36:52 | 202 | 64,78 |
06.06.25 16:35:56 | 25 | 64,90 |
06.06.25 16:35:40 | 13 | 64,90 |
06.06.25 16:34:25 | 200 | 64,95 |
06.06.25 16:33:24 | 170 | 65,11 |
06.06.25 16:33:19 | 15 | 65,01 |
06.06.25 16:28:42 | 152 | 65,49 |
06.06.25 16:26:18 | 1 | 65,37 |
06.06.25 16:20:48 | 100 | 65,21 |
06.06.25 16:19:24 | 15 | 65,12 |
06.06.25 16:17:23 | 15 | 65,18 |
06.06.25 16:16:40 | 300 | 65,40 |
06.06.25 16:15:47 | 5 | 65,49 |