Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:54 | 105 | 66,25 |
06.06.25 21:42:23 | 40 | 66,49 |
06.06.25 21:40:44 | 100 | 66,62 |
06.06.25 21:37:21 | 933 | 66,50 |
06.06.25 21:37:12 | 800 | 66,50 |
06.06.25 21:37:01 | 800 | 66,51 |
06.06.25 21:37:00 | 800 | 66,51 |
06.06.25 21:36:54 | 75 | 66,51 |
06.06.25 21:34:46 | 50 | 66,55 |
06.06.25 21:34:40 | 150 | 66,50 |
06.06.25 21:33:03 | 57 | 66,86 |
06.06.25 21:27:05 | 3 | 67,06 |
06.06.25 21:26:05 | 50 | 67,35 |
06.06.25 21:25:41 | 150 | 67,14 |
06.06.25 21:25:20 | 20 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:38 | 40 | 66,78 |
06.06.25 21:21:04 | 74 | 67,12 |
06.06.25 21:20:10 | 400 | 67,30 |
06.06.25 21:19:47 | 40 | 67,32 |
06.06.25 21:19:13 | 715 | 67,40 |
06.06.25 21:18:11 | 900 | 67,53 |
06.06.25 21:17:29 | 20 | 67,63 |
06.06.25 21:17:09 | 50 | 67,64 |
06.06.25 21:13:46 | 20 | 68,00 |
06.06.25 21:12:29 | 20 | 68,12 |
06.06.25 21:03:50 | 130 | 67,98 |
06.06.25 21:02:55 | 23 | 68,06 |
06.06.25 21:02:02 | 100 | 68,16 |
06.06.25 21:00:20 | 328 | 68,04 |
06.06.25 20:59:04 | 12 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:20 | 204 | 68,00 |
06.06.25 20:57:06 | 3 | 67,99 |
06.06.25 20:56:28 | 1 | 68,00 |
06.06.25 20:55:43 | 3 | 67,99 |
06.06.25 20:53:56 | 50 | 67,99 |
06.06.25 20:53:39 | 150 | 67,85 |
06.06.25 20:53:24 | 30 | 67,76 |
06.06.25 20:52:01 | 221 | 67,84 |
06.06.25 20:51:42 | 15 | 67,87 |
06.06.25 20:49:14 | 35 | 67,89 |
06.06.25 20:48:59 | 20 | 67,99 |
06.06.25 20:46:10 | 14 | 67,99 |
06.06.25 20:44:22 | 76 | 67,88 |
06.06.25 20:43:13 | 10 | 67,68 |
06.06.25 20:37:40 | 800 | 68,00 |