Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:13 | 540 | 63,11 |
11.06.25 10:05:08 | 240 | 63,10 |
11.06.25 10:05:07 | 98 | 63,10 |
11.06.25 10:05:07 | 60 | 63,10 |
11.06.25 10:05:07 | 240 | 63,10 |
11.06.25 10:05:07 | 160 | 63,10 |
11.06.25 10:05:07 | 240 | 63,10 |
11.06.25 10:05:07 | 20 | 63,11 |
11.06.25 10:03:45 | 240 | 63,17 |
11.06.25 10:02:12 | 160 | 63,11 |
11.06.25 09:46:31 | 15 | 63,11 |
11.06.25 09:33:41 | 551 | 63,22 |
11.06.25 09:33:34 | 200 | 63,23 |
11.06.25 09:32:45 | 150 | 63,23 |
11.06.25 09:31:24 | 50 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:05 | 15 | 63,11 |
11.06.25 09:24:43 | 50 | 63,51 |
11.06.25 09:23:18 | 200 | 63,11 |
11.06.25 09:22:59 | 200 | 63,27 |
11.06.25 09:22:45 | 190 | 63,26 |
11.06.25 09:22:38 | 101 | 63,26 |
11.06.25 09:22:04 | 55 | 62,91 |
11.06.25 09:21:49 | 85 | 62,91 |
11.06.25 09:20:00 | 300 | 63,01 |
11.06.25 09:19:49 | 180 | 63,05 |
11.06.25 09:19:45 | 119 | 63,03 |
11.06.25 09:19:05 | 180 | 63,06 |
11.06.25 09:19:00 | 61 | 63,06 |
11.06.25 09:17:54 | 2 | 63,06 |
11.06.25 09:14:15 | 120 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:39 | 30 | 63,15 |
11.06.25 09:01:35 | 2 | 63,16 |
11.06.25 08:58:57 | 159 | 63,17 |
11.06.25 08:41:29 | 78 | 63,16 |
11.06.25 08:40:43 | 50 | 63,77 |
11.06.25 08:33:57 | 18 | 63,77 |
11.06.25 08:01:09 | 20 | 63,16 |
11.06.25 07:33:26 | 42 | 63,45 |
11.06.25 07:32:57 | 158 | 63,35 |
10.06.25 21:51:10 | 5 | 63,38 |
10.06.25 21:42:38 | 50 | 63,40 |
10.06.25 21:40:43 | 23 | 63,58 |
10.06.25 21:35:58 | 9 | 63,45 |
10.06.25 21:16:02 | 100 | 63,70 |
10.06.25 21:14:52 | 206 | 63,85 |