Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:35 | 100 | 63,45 |
05.06.25 18:47:16 | 5 | 63,69 |
05.06.25 18:47:03 | 25 | 63,80 |
05.06.25 18:46:25 | 80 | 63,90 |
05.06.25 18:46:15 | 200 | 64,00 |
05.06.25 18:46:10 | 35 | 63,92 |
05.06.25 18:46:09 | 93 | 63,92 |
05.06.25 18:45:51 | 50 | 64,10 |
05.06.25 18:45:09 | 20 | 64,11 |
05.06.25 18:43:38 | 100 | 64,43 |
05.06.25 18:43:03 | 20 | 64,70 |
05.06.25 18:43:02 | 100 | 64,68 |
05.06.25 18:38:32 | 24 | 65,08 |
05.06.25 18:35:56 | 30 | 65,18 |
05.06.25 18:32:35 | 610 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:44 | 30 | 65,35 |
05.06.25 18:24:30 | 16 | 65,60 |
05.06.25 18:23:06 | 600 | 65,40 |
05.06.25 18:23:05 | 800 | 65,40 |
05.06.25 18:23:05 | 800 | 65,40 |
05.06.25 18:20:43 | 800 | 65,39 |
05.06.25 18:17:27 | 20 | 65,33 |
05.06.25 18:17:13 | 2 | 65,38 |
05.06.25 18:16:48 | 75 | 65,62 |
05.06.25 18:14:59 | 200 | 65,56 |
05.06.25 18:14:01 | 25 | 65,74 |
05.06.25 18:10:00 | 200 | 65,94 |
05.06.25 18:07:21 | 51 | 65,94 |
05.06.25 18:06:53 | 200 | 65,94 |
05.06.25 18:06:26 | 11 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:16 | 3 | 65,74 |
05.06.25 18:05:23 | 7 | 65,80 |
05.06.25 18:05:08 | 7 | 65,78 |
05.06.25 18:04:04 | 40 | 65,65 |
05.06.25 18:03:00 | 2 | 65,75 |
05.06.25 18:02:50 | 2 | 65,77 |
05.06.25 18:02:09 | 80 | 65,82 |
05.06.25 17:59:56 | 10 | 65,66 |
05.06.25 17:59:29 | 2 | 65,84 |
05.06.25 17:59:29 | 20 | 65,84 |
05.06.25 17:59:13 | 330 | 65,73 |
05.06.25 17:58:45 | 470 | 65,71 |
05.06.25 17:58:21 | 800 | 65,71 |
05.06.25 17:58:17 | 270 | 65,71 |
05.06.25 17:57:52 | 10 | 65,69 |