Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:20 | 204 | 68,00 |
06.06.25 20:57:06 | 3 | 67,99 |
06.06.25 20:56:28 | 1 | 68,00 |
06.06.25 20:55:43 | 3 | 67,99 |
06.06.25 20:53:56 | 50 | 67,99 |
06.06.25 20:53:39 | 150 | 67,85 |
06.06.25 20:53:24 | 30 | 67,76 |
06.06.25 20:52:01 | 221 | 67,84 |
06.06.25 20:51:42 | 15 | 67,87 |
06.06.25 20:49:14 | 35 | 67,89 |
06.06.25 20:48:59 | 20 | 67,99 |
06.06.25 20:46:10 | 14 | 67,99 |
06.06.25 20:44:22 | 76 | 67,88 |
06.06.25 20:43:13 | 10 | 67,68 |
06.06.25 20:37:40 | 800 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:22 | 45 | 67,99 |
06.06.25 20:36:40 | 40 | 67,98 |
06.06.25 20:36:06 | 52 | 67,90 |
06.06.25 20:36:00 | 11 | 67,83 |
06.06.25 20:29:59 | 6 | 67,71 |
06.06.25 20:29:08 | 2 | 67,75 |
06.06.25 20:28:29 | 708 | 67,65 |
06.06.25 20:28:22 | 839 | 67,68 |
06.06.25 20:28:11 | 15 | 67,79 |
06.06.25 20:27:27 | 26 | 67,80 |
06.06.25 20:26:54 | 2 | 67,79 |
06.06.25 20:26:51 | 226 | 67,79 |
06.06.25 20:26:33 | 74 | 67,79 |
06.06.25 20:18:00 | 100 | 67,70 |
06.06.25 20:16:06 | 30 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:28 | 20 | 67,51 |
06.06.25 20:13:47 | 100 | 67,60 |
06.06.25 20:13:04 | 100 | 67,51 |
06.06.25 20:08:52 | 130 | 67,63 |
06.06.25 20:08:01 | 185 | 67,68 |
06.06.25 20:07:55 | 30 | 67,53 |
06.06.25 20:07:32 | 1 | 67,64 |
06.06.25 20:07:22 | 3 | 67,59 |
06.06.25 20:07:16 | 80 | 67,59 |
06.06.25 20:07:07 | 15 | 67,64 |
06.06.25 20:06:41 | 1 | 67,61 |
06.06.25 20:05:57 | 22 | 67,62 |
06.06.25 20:05:13 | 24 | 67,53 |
06.06.25 20:05:08 | 100 | 67,57 |
06.06.25 20:05:02 | 3 | 67,58 |