Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:31 | 35 | 64,50 |
05.06.25 19:49:26 | 4 | 64,51 |
05.06.25 19:47:59 | 18 | 64,34 |
05.06.25 19:46:42 | 10 | 64,46 |
05.06.25 19:45:13 | 30 | 64,63 |
05.06.25 19:35:34 | 22 | 64,60 |
05.06.25 19:35:28 | 5 | 64,41 |
05.06.25 19:32:02 | 3 | 64,61 |
05.06.25 19:30:51 | 126 | 64,68 |
05.06.25 19:26:37 | 646 | 65,00 |
05.06.25 19:25:51 | 900 | 65,07 |
05.06.25 19:21:02 | 100 | 64,65 |
05.06.25 19:17:34 | 60 | 64,53 |
05.06.25 19:14:08 | 747 | 64,51 |
05.06.25 19:13:53 | 800 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:36 | 35 | 64,50 |
05.06.25 19:13:31 | 50 | 64,54 |
05.06.25 19:11:24 | 200 | 64,11 |
05.06.25 19:11:24 | 800 | 64,11 |
05.06.25 19:11:05 | 100 | 64,05 |
05.06.25 19:07:08 | 20 | 63,85 |
05.06.25 19:06:56 | 1 | 63,87 |
05.06.25 19:06:43 | 2 | 64,01 |
05.06.25 19:06:41 | 50 | 64,01 |
05.06.25 19:06:40 | 200 | 63,88 |
05.06.25 19:06:00 | 47 | 64,20 |
05.06.25 19:06:00 | 33 | 64,27 |
05.06.25 19:05:55 | 80 | 64,28 |
05.06.25 19:03:04 | 500 | 63,15 |
05.06.25 19:02:57 | 1 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:08 | 1 | 62,90 |
05.06.25 19:01:11 | 1 | 62,72 |
05.06.25 18:59:54 | 10 | 62,95 |
05.06.25 18:59:20 | 230 | 62,85 |
05.06.25 18:59:20 | 66 | 62,85 |
05.06.25 18:59:16 | 20 | 63,10 |
05.06.25 18:57:14 | 10 | 63,28 |
05.06.25 18:54:23 | 200 | 63,17 |
05.06.25 18:54:19 | 332 | 63,30 |
05.06.25 18:50:30 | 150 | 63,28 |
05.06.25 18:49:58 | 31 | 63,30 |
05.06.25 18:49:55 | 400 | 63,47 |
05.06.25 18:49:02 | 100 | 63,11 |
05.06.25 18:49:02 | 8 | 63,11 |
05.06.25 18:47:35 | 22 | 63,45 |