Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:21 | 538 | 65,25 |
06.06.25 15:15:08 | 58 | 65,25 |
06.06.25 15:08:25 | 1 | 65,15 |
06.06.25 15:05:13 | 70 | 65,39 |
06.06.25 15:01:20 | 20 | 65,36 |
06.06.25 15:00:08 | 123 | 65,15 |
06.06.25 14:59:41 | 31 | 65,30 |
06.06.25 14:59:09 | 50 | 65,29 |
06.06.25 14:57:57 | 153 | 65,35 |
06.06.25 14:54:28 | 230 | 65,23 |
06.06.25 14:53:53 | 15 | 65,36 |
06.06.25 14:51:39 | 20 | 65,37 |
06.06.25 14:51:11 | 50 | 65,09 |
06.06.25 14:49:48 | 140 | 65,48 |
06.06.25 14:45:37 | 57 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:25 | 1 | 65,76 |
06.06.25 14:42:13 | 1 | 65,48 |
06.06.25 14:41:39 | 20 | 65,67 |
06.06.25 14:41:25 | 12 | 65,67 |
06.06.25 14:39:30 | 20 | 65,53 |
06.06.25 14:39:21 | 230 | 65,54 |
06.06.25 14:37:50 | 50 | 65,63 |
06.06.25 14:37:00 | 15 | 65,72 |
06.06.25 14:36:39 | 10 | 65,55 |
06.06.25 14:35:24 | 50 | 65,55 |
06.06.25 14:31:47 | 5 | 65,14 |
06.06.25 14:30:33 | 21 | 65,15 |
06.06.25 14:30:11 | 49 | 65,00 |
06.06.25 14:28:17 | 12 | 64,89 |
06.06.25 14:21:28 | 15 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:54 | 40 | 64,51 |
06.06.25 14:07:40 | 30 | 64,87 |
06.06.25 14:05:33 | 240 | 64,74 |
06.06.25 14:01:14 | 25 | 64,73 |
06.06.25 14:00:33 | 590 | 64,73 |
06.06.25 14:00:31 | 240 | 64,74 |
06.06.25 13:58:10 | 3 | 64,86 |
06.06.25 13:45:32 | 221 | 64,68 |
06.06.25 13:44:02 | 138 | 64,71 |
06.06.25 13:43:34 | 30 | 64,73 |
06.06.25 13:42:45 | 38 | 64,83 |
06.06.25 13:40:54 | 12 | 64,71 |
06.06.25 13:36:24 | 7 | 64,71 |
06.06.25 13:32:16 | 62 | 64,89 |
06.06.25 13:31:28 | 70 | 64,71 |