PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:55 | - | 6,840 |
04.10.24 12:45:23 | - | 6,845 |
04.10.24 12:44:50 | - | 6,840 |
04.10.24 12:44:26 | - | 6,845 |
04.10.24 12:43:02 | - | 6,840 |
04.10.24 12:42:25 | - | 6,845 |
04.10.24 12:42:18 | - | 6,850 |
04.10.24 12:40:36 | - | 6,855 |
04.10.24 12:40:35 | - | 6,855 |
04.10.24 12:40:28 | - | 6,850 |
04.10.24 12:38:11 | - | 6,855 |
04.10.24 12:38:01 | - | 6,855 |
04.10.24 12:37:55 | - | 6,855 |
04.10.24 12:36:46 | - | 6,850 |
04.10.24 12:33:46 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:46 | - | 6,850 |
04.10.24 12:30:12 | - | 6,850 |
04.10.24 12:27:11 | - | 6,850 |
04.10.24 12:24:11 | - | 6,850 |
04.10.24 12:21:11 | - | 6,850 |
04.10.24 12:21:09 | - | 6,845 |
04.10.24 12:20:40 | - | 6,845 |
04.10.24 12:17:39 | - | 6,845 |
04.10.24 12:17:37 | - | 6,845 |
04.10.24 12:17:21 | - | 6,850 |
04.10.24 12:16:59 | - | 6,850 |
04.10.24 12:16:54 | - | 6,850 |
04.10.24 12:15:20 | - | 6,850 |
04.10.24 12:12:20 | - | 6,850 |
04.10.24 12:12:17 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:15 | - | 6,845 |
04.10.24 12:12:14 | - | 6,845 |
04.10.24 12:10:22 | - | 6,845 |
04.10.24 12:10:21 | - | 6,840 |
04.10.24 12:10:17 | - | 6,845 |
04.10.24 12:09:54 | - | 6,840 |
04.10.24 12:09:37 | - | 6,845 |
04.10.24 12:09:20 | - | 6,840 |
04.10.24 12:09:19 | - | 6,840 |
04.10.24 12:08:31 | - | 6,845 |
04.10.24 12:07:21 | - | 6,850 |
04.10.24 12:04:45 | - | 6,855 |
04.10.24 12:01:45 | - | 6,855 |
04.10.24 12:01:27 | - | 6,860 |
04.10.24 12:01:22 | - | 6,855 |