PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:04 | - | 6,860 |
04.10.24 12:01:04 | - | 6,865 |
04.10.24 11:59:17 | - | 6,870 |
04.10.24 11:59:11 | - | 6,865 |
04.10.24 11:59:10 | - | 6,870 |
04.10.24 11:59:08 | - | 6,875 |
04.10.24 11:58:52 | - | 6,880 |
04.10.24 11:55:51 | - | 6,880 |
04.10.24 11:55:29 | - | 6,880 |
04.10.24 11:55:26 | - | 6,880 |
04.10.24 11:55:17 | - | 6,880 |
04.10.24 11:55:11 | - | 6,875 |
04.10.24 11:55:08 | - | 6,875 |
04.10.24 11:54:51 | - | 6,875 |
04.10.24 11:54:50 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:49 | - | 6,880 |
04.10.24 11:54:48 | - | 6,880 |
04.10.24 11:54:45 | - | 6,875 |
04.10.24 11:52:43 | - | 6,870 |
04.10.24 11:49:43 | - | 6,870 |
04.10.24 11:49:41 | - | 6,865 |
04.10.24 11:48:25 | - | 6,860 |
04.10.24 11:45:25 | - | 6,860 |
04.10.24 11:45:24 | - | 6,860 |
04.10.24 11:43:35 | - | 6,860 |
04.10.24 11:40:35 | - | 6,860 |
04.10.24 11:37:34 | - | 6,860 |
04.10.24 11:36:42 | - | 6,855 |
04.10.24 11:36:36 | - | 6,860 |
04.10.24 11:36:07 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:33 | - | 6,860 |
04.10.24 11:33:06 | - | 6,860 |
04.10.24 11:30:06 | - | 6,860 |
04.10.24 11:30:00 | - | 6,855 |
04.10.24 11:26:59 | - | 6,855 |
04.10.24 11:26:07 | - | 6,860 |
04.10.24 11:26:05 | - | 6,865 |
04.10.24 11:26:00 | - | 6,870 |
04.10.24 11:25:57 | - | 6,865 |
04.10.24 11:24:03 | - | 6,860 |
04.10.24 11:24:01 | - | 6,860 |
04.10.24 11:22:32 | - | 6,860 |
04.10.24 11:22:24 | - | 6,855 |
04.10.24 11:22:19 | - | 6,860 |
04.10.24 11:22:14 | - | 6,855 |