PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:37 | - | 6,820 |
04.10.24 10:53:32 | - | 6,820 |
04.10.24 10:52:51 | - | 6,820 |
04.10.24 10:49:51 | - | 6,820 |
04.10.24 10:49:29 | - | 6,825 |
04.10.24 10:46:29 | - | 6,825 |
04.10.24 10:46:26 | - | 6,830 |
04.10.24 10:43:56 | - | 6,835 |
04.10.24 10:43:32 | - | 6,835 |
04.10.24 10:43:32 | - | 6,835 |
04.10.24 10:41:53 | - | 6,835 |
04.10.24 10:38:52 | - | 6,835 |
04.10.24 10:38:50 | - | 6,820 |
04.10.24 10:38:49 | - | 6,835 |
04.10.24 10:38:48 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:08 | - | 6,835 |
04.10.24 10:38:06 | - | 6,835 |
04.10.24 10:36:51 | - | 6,835 |
04.10.24 10:36:50 | - | 6,835 |
04.10.24 10:34:45 | - | 6,835 |
04.10.24 10:31:45 | - | 6,835 |
04.10.24 10:31:41 | - | 6,840 |
04.10.24 10:31:17 | - | 6,850 |
04.10.24 10:30:07 | - | 6,850 |
04.10.24 10:30:04 | - | 6,845 |
04.10.24 10:28:25 | - | 6,840 |
04.10.24 10:28:01 | - | 6,840 |
04.10.24 10:27:18 | - | 6,840 |
04.10.24 10:24:18 | - | 6,840 |
04.10.24 10:21:17 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:22 | - | 6,840 |
04.10.24 10:20:21 | - | 6,840 |
04.10.24 10:20:15 | - | 6,840 |
04.10.24 10:20:14 | - | 6,840 |
04.10.24 10:20:07 | - | 6,840 |
04.10.24 10:19:14 | - | 6,835 |
04.10.24 10:16:14 | - | 6,835 |
04.10.24 10:14:49 | - | 6,840 |
04.10.24 10:14:47 | - | 6,835 |
04.10.24 10:14:46 | - | 6,840 |
04.10.24 10:13:44 | - | 6,835 |
04.10.24 10:13:42 | - | 6,835 |
04.10.24 10:13:37 | - | 6,835 |
04.10.24 10:13:35 | - | 6,840 |
04.10.24 10:13:32 | - | 6,845 |