PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 5,690 |
23.04.25 17:25:06 | 0 | 5,685 |
23.04.25 08:01:23 | 0 | 5,910 |
22.04.25 17:25:06 | 0 | 5,795 |
22.04.25 08:01:23 | 0 | 5,675 |
17.04.25 17:25:07 | 0 | 5,705 |
17.04.25 08:01:22 | 0 | 5,665 |
16.04.25 17:25:04 | 0 | 5,670 |
16.04.25 08:01:23 | 0 | 5,535 |
15.04.25 17:25:06 | 0 | 5,645 |
15.04.25 08:00:52 | 0 | 5,470 |
14.04.25 17:25:05 | 0 | 5,485 |
14.04.25 08:00:54 | 0 | 5,405 |
11.04.25 17:25:06 | 0 | 5,285 |
11.04.25 08:01:23 | 0 | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:06 | 0 | 5,355 |
10.04.25 08:01:22 | 0 | 5,505 |
09.04.25 17:25:06 | 0 | 5,030 |
09.04.25 08:01:22 | 0 | 5,065 |
08.04.25 17:25:06 | 0 | 5,310 |
08.04.25 08:00:37 | 0 | 5,155 |
07.04.25 17:25:05 | 0 | 5,065 |
07.04.25 08:00:28 | 0 | 5,205 |
04.04.25 17:25:06 | 0 | 5,445 |
04.04.25 16:01:14 | 2,00 Tsd. | 5,590 |
04.04.25 08:01:23 | 0 | 5,585 |
03.04.25 17:25:04 | 0 | 5,630 |
03.04.25 08:00:48 | 0 | 5,380 |
02.04.25 17:25:07 | 0 | 5,475 |
02.04.25 08:01:22 | 0 | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:06 | 0 | 5,450 |
01.04.25 08:01:23 | 0 | 5,345 |
31.03.25 17:25:06 | 0 | 5,325 |
31.03.25 08:00:31 | 0 | 5,255 |
28.03.25 17:25:07 | 0 | 5,425 |
28.03.25 08:01:24 | 0 | 5,370 |
27.03.25 17:25:06 | 0 | 5,385 |
27.03.25 08:01:22 | 0 | 5,370 |
26.03.25 17:25:06 | 0 | 5,370 |
26.03.25 08:00:55 | 0 | 5,350 |
25.03.25 17:25:06 | 0 | 5,330 |
25.03.25 08:01:23 | 0 | 5,185 |
24.03.25 17:25:06 | 0 | 5,280 |