PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 6,125 |
| 24.10.25 17:25:07 | 0 | 6,075 |
| 24.10.25 08:01:22 | 0 | 6,115 |
| 23.10.25 17:25:07 | 0 | 6,095 |
| 23.10.25 08:01:22 | 0 | 5,925 |
| 22.10.25 17:25:07 | 0 | 6,060 |
| 22.10.25 08:01:22 | 0 | 5,930 |
| 21.10.25 17:25:06 | 0 | 5,965 |
| 21.10.25 08:01:22 | 0 | 5,875 |
| 20.10.25 17:25:06 | 0 | 5,860 |
| 20.10.25 08:01:23 | 0 | 5,985 |
| 17.10.25 17:25:06 | 0 | 5,930 |
| 17.10.25 08:01:24 | 0 | 5,825 |
| 16.10.25 17:25:05 | 0 | 5,880 |
| 16.10.25 08:01:22 | 0 | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:06 | 0 | 5,890 |
| 15.10.25 08:01:22 | 0 | 5,780 |
| 14.10.25 17:25:06 | 0 | 5,710 |
| 14.10.25 08:01:22 | 0 | 5,715 |
| 13.10.25 17:25:07 | 0 | 5,755 |
| 13.10.25 08:01:22 | 0 | 5,655 |
| 10.10.25 17:25:06 | 0 | 5,635 |
| 10.10.25 08:01:22 | 0 | 5,575 |
| 09.10.25 17:25:02 | 0 | 5,570 |
| 09.10.25 08:00:47 | 0 | 5,495 |
| 08.10.25 17:25:07 | 0 | 5,495 |
| 08.10.25 08:01:20 | 0 | 5,565 |
| 07.10.25 17:25:06 | 0 | 5,535 |
| 07.10.25 08:00:56 | 0 | 5,470 |
| 06.10.25 17:25:07 | 0 | 5,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:23 | 0 | 5,485 |
| 03.10.25 17:25:06 | 0 | 5,475 |
| 03.10.25 08:01:22 | 0 | 5,475 |
| 02.10.25 18:52:18 | 170 | 5,465 |
| 02.10.25 17:25:03 | 0 | 5,450 |
| 02.10.25 08:00:56 | 0 | 5,425 |
| 01.10.25 17:25:07 | 0 | 5,385 |
| 01.10.25 08:01:22 | 0 | 5,380 |
| 30.09.25 17:25:04 | 0 | 5,360 |
| 30.09.25 08:01:22 | 0 | 5,265 |
| 29.09.25 17:25:07 | 0 | 5,265 |
| 29.09.25 08:01:22 | 0 | 5,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login