PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:47 | 0 | 5,615 |
16:32:01 | 0 | 5,600 |
12:32:09 | 0 | 5,730 |
09:32:20 | 0 | 5,580 |
08:11:26 | 0 | 5,390 |
02.04.25 19:32:15 | 0 | 5,470 |
02.04.25 16:32:12 | 0 | 5,450 |
02.04.25 12:32:02 | 0 | 5,450 |
02.04.25 09:31:50 | 0 | 5,440 |
02.04.25 08:11:26 | 0 | 5,420 |
01.04.25 19:32:07 | 0 | 5,420 |
01.04.25 16:32:13 | 0 | 5,420 |
01.04.25 12:32:01 | 0 | 5,410 |
01.04.25 09:32:03 | 0 | 5,370 |
01.04.25 08:11:17 | 0 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:31:56 | 0 | 5,300 |
31.03.25 16:32:05 | 0 | 5,330 |
31.03.25 12:32:10 | 0 | 5,275 |
31.03.25 09:32:16 | 0 | 5,240 |
31.03.25 08:11:33 | 0 | 5,245 |
28.03.25 19:31:54 | 0 | 5,290 |
28.03.25 16:32:05 | 0 | 5,415 |
28.03.25 12:32:12 | 0 | 5,440 |
28.03.25 09:32:00 | 0 | 5,415 |
28.03.25 08:11:34 | 0 | 5,360 |
27.03.25 19:32:13 | 0 | 5,375 |
27.03.25 16:32:08 | 0 | 5,380 |
27.03.25 12:32:06 | 0 | 5,405 |
27.03.25 09:31:51 | 0 | 5,345 |
27.03.25 08:11:31 | 0 | 5,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:31:49 | 0 | 5,340 |
26.03.25 16:32:01 | 0 | 5,320 |
26.03.25 12:32:24 | 0 | 5,330 |
26.03.25 09:32:27 | 0 | 5,315 |
26.03.25 08:08:51 | 0 | 5,345 |
25.03.25 19:32:03 | 0 | 5,320 |
25.03.25 16:31:50 | 0 | 5,285 |
25.03.25 12:32:03 | 0 | 5,315 |
25.03.25 09:32:00 | 0 | 5,305 |
25.03.25 08:11:32 | 0 | 5,185 |
24.03.25 19:32:03 | 0 | 5,205 |
24.03.25 16:32:05 | 0 | 5,280 |
24.03.25 12:32:05 | 0 | 5,260 |
24.03.25 09:31:54 | 0 | 5,260 |
24.03.25 08:11:33 | 0 | 5,340 |