PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:33 | 0 | 6,110 |
| 24.10.25 19:31:51 | 0 | 6,060 |
| 24.10.25 16:32:03 | 0 | 6,065 |
| 24.10.25 12:32:17 | 0 | 6,000 |
| 24.10.25 09:32:22 | 0 | 6,025 |
| 24.10.25 08:11:30 | 0 | 6,105 |
| 23.10.25 19:32:06 | 0 | 6,070 |
| 23.10.25 16:32:17 | 0 | 6,095 |
| 23.10.25 12:32:19 | 0 | 6,050 |
| 23.10.25 09:32:16 | 0 | 6,015 |
| 23.10.25 08:11:32 | 0 | 5,915 |
| 22.10.25 19:32:21 | 0 | 5,880 |
| 22.10.25 16:31:48 | 0 | 6,070 |
| 22.10.25 12:31:53 | 0 | 6,055 |
| 22.10.25 09:32:00 | 0 | 6,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:32 | 0 | 5,920 |
| 21.10.25 19:31:48 | 0 | 5,935 |
| 21.10.25 16:31:47 | 0 | 5,915 |
| 21.10.25 12:32:24 | 0 | 5,860 |
| 21.10.25 09:31:49 | 0 | 5,890 |
| 21.10.25 08:11:56 | 0 | 5,860 |
| 20.10.25 19:32:06 | 0 | 5,865 |
| 20.10.25 16:31:58 | 0 | 5,840 |
| 20.10.25 12:31:55 | 0 | 5,860 |
| 20.10.25 09:32:04 | 0 | 5,850 |
| 20.10.25 08:11:32 | 0 | 5,980 |
| 17.10.25 19:31:51 | 0 | 5,920 |
| 17.10.25 16:32:01 | 0 | 5,920 |
| 17.10.25 12:32:04 | 0 | 5,890 |
| 17.10.25 09:31:50 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:30 | 0 | 5,810 |
| 16.10.25 19:32:02 | 0 | 5,865 |
| 16.10.25 16:31:52 | 0 | 5,845 |
| 16.10.25 12:32:04 | 0 | 5,925 |
| 16.10.25 09:32:19 | 0 | 5,865 |
| 16.10.25 08:11:35 | 0 | 5,880 |
| 15.10.25 19:32:02 | 0 | 5,825 |
| 15.10.25 16:31:50 | 0 | 5,885 |
| 15.10.25 12:32:01 | 0 | 5,810 |
| 15.10.25 09:32:16 | 0 | 5,765 |
| 15.10.25 08:11:31 | 0 | 5,775 |
| 14.10.25 19:32:19 | 0 | 5,735 |
| 14.10.25 16:32:05 | 0 | 5,710 |
| 14.10.25 12:32:21 | 0 | 5,700 |
| 14.10.25 09:32:03 | 0 | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login