PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:12 | - | 6,300 |
| 22:33:12 | - | 6,300 |
| 22:30:11 | - | 6,300 |
| 22:27:10 | - | 6,300 |
| 22:24:10 | - | 6,300 |
| 22:21:09 | - | 6,300 |
| 22:18:08 | - | 6,300 |
| 22:15:08 | - | 6,300 |
| 22:12:07 | - | 6,300 |
| 22:09:06 | - | 6,300 |
| 22:06:06 | - | 6,300 |
| 22:03:05 | - | 6,300 |
| 22:00:05 | - | 6,300 |
| 21:59:54 | - | 6,300 |
| 21:56:53 | - | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:34 | - | 6,305 |
| 21:53:35 | - | 6,305 |
| 21:53:26 | - | 6,305 |
| 21:50:26 | - | 6,305 |
| 21:50:23 | - | 6,305 |
| 21:49:54 | - | 6,305 |
| 21:48:43 | - | 6,305 |
| 21:48:30 | - | 6,305 |
| 21:47:45 | - | 6,310 |
| 21:47:19 | - | 6,305 |
| 21:47:15 | - | 6,310 |
| 21:47:06 | - | 6,305 |
| 21:46:37 | - | 6,310 |
| 21:46:13 | - | 6,315 |
| 21:45:50 | - | 6,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:17 | - | 6,320 |
| 21:42:16 | - | 6,320 |
| 21:39:16 | - | 6,320 |
| 21:36:15 | - | 6,320 |
| 21:33:14 | - | 6,320 |
| 21:30:14 | - | 6,320 |
| 21:27:13 | - | 6,320 |
| 21:24:12 | - | 6,320 |
| 21:21:11 | - | 6,320 |
| 21:19:24 | - | 6,320 |
| 21:16:24 | - | 6,320 |
| 21:15:27 | - | 6,320 |
| 21:12:27 | - | 6,320 |
| 21:09:26 | - | 6,320 |
| 21:06:25 | - | 6,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login