PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:00 | 533 | 6,7250 |
04.10.24 08:06:41 | 0 | 6,8050 |
03.10.24 14:17:02 | 140 | 6,9400 |
03.10.24 08:06:56 | 0 | 6,9450 |
02.10.24 08:09:46 | 0 | 7,1900 |
01.10.24 08:04:55 | 0 | 7,0900 |
30.09.24 08:02:03 | 0 | 7,1300 |
27.09.24 08:05:08 | 0 | 7,1550 |
26.09.24 08:17:03 | 0 | 7,1800 |
25.09.24 08:06:42 | 0 | 7,1300 |
24.09.24 08:03:18 | 0 | 7,2550 |
23.09.24 08:08:36 | 0 | 7,1800 |
20.09.24 08:05:08 | 0 | 7,1800 |
19.09.24 08:06:59 | 0 | 7,2250 |
18.09.24 08:20:07 | 0 | 7,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:42 | 0 | 7,2200 |
16.09.24 08:08:03 | 0 | 7,2150 |
13.09.24 08:03:06 | 0 | 7,1550 |
12.09.24 08:02:22 | 0 | 7,3600 |
11.09.24 08:01:11 | 0 | 7,4000 |
10.09.24 08:01:34 | 0 | 7,5200 |
09.09.24 08:05:08 | 0 | 7,4550 |
06.09.24 15:54:18 | 230 | 7,4550 |
06.09.24 08:03:30 | 0 | 7,4550 |
Keine Daten verfügbar