PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:52 | 0 | 5,530 |
| 07:32:52 | 0 | 5,520 |
| 10.07.26 21:55:14 | 0 | 5,585 |
| 10.07.26 21:46:14 | 0 | 5,585 |
| 10.07.26 21:31:22 | 0 | 5,585 |
| 10.07.26 21:16:20 | 0 | 5,585 |
| 10.07.26 21:01:29 | 0 | 5,585 |
| 10.07.26 20:46:21 | 0 | 5,585 |
| 10.07.26 20:31:10 | 0 | 5,585 |
| 10.07.26 20:16:22 | 0 | 5,585 |
| 10.07.26 20:01:15 | 0 | 5,585 |
| 10.07.26 19:46:16 | 0 | 5,585 |
| 10.07.26 19:31:30 | 0 | 5,585 |
| 10.07.26 19:16:23 | 0 | 5,585 |
| 10.07.26 19:01:26 | 0 | 5,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 18:46:24 | 0 | 5,585 |
| 10.07.26 18:31:27 | 0 | 5,585 |
| 10.07.26 18:16:23 | 0 | 5,585 |
| 10.07.26 18:01:55 | 0 | 5,585 |
| 10.07.26 17:46:25 | 0 | 5,585 |
| 10.07.26 17:16:35 | 0 | 5,585 |
| 10.07.26 17:01:44 | 0 | 5,585 |
| 10.07.26 16:47:17 | 0 | 5,630 |
| 10.07.26 16:31:35 | 0 | 5,630 |
| 10.07.26 16:16:31 | 0 | 5,630 |
| 10.07.26 15:46:50 | 0 | 5,585 |
| 10.07.26 15:31:24 | 0 | 5,560 |
| 10.07.26 15:16:27 | 0 | 5,560 |
| 10.07.26 15:01:25 | 0 | 5,560 |
| 10.07.26 14:47:26 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 14:31:17 | 0 | 5,570 |
| 10.07.26 14:16:30 | 0 | 5,565 |
| 10.07.26 13:46:27 | 0 | 5,545 |
| 10.07.26 13:31:14 | 0 | 5,550 |
| 10.07.26 13:16:32 | 0 | 5,545 |
| 10.07.26 13:01:41 | 0 | 5,545 |
| 10.07.26 12:47:44 | 0 | 5,545 |
| 10.07.26 12:47:11 | 0 | 5,545 |
| 10.07.26 12:33:29 | 0 | 5,555 |
| 10.07.26 12:18:13 | 0 | 5,545 |
| 10.07.26 12:03:32 | 0 | 5,540 |
| 10.07.26 11:47:54 | 0 | 5,550 |
| 10.07.26 11:33:29 | 0 | 5,560 |
| 10.07.26 11:17:59 | 0 | 5,565 |
| 09.07.26 21:57:02 | 0 | 5,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login