PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:50 | 0 | 6,020 |
| 07:42:13 | 0 | 6,020 |
| 24.10.25 21:30:39 | 0 | 6,050 |
| 24.10.25 07:41:37 | 0 | 6,025 |
| 23.10.25 14:37:22 | 0 | 6,040 |
| 23.10.25 14:06:30 | 0 | 6,030 |
| 23.10.25 11:37:31 | 0 | 6,030 |
| 23.10.25 09:31:24 | 0 | 5,985 |
| 23.10.25 07:43:42 | 0 | 5,985 |
| 23.10.25 07:32:24 | 0 | 5,985 |
| 23.10.25 07:30:58 | 0 | 5,985 |
| 22.10.25 17:21:21 | 0 | 6,020 |
| 22.10.25 15:20:26 | 0 | 6,010 |
| 22.10.25 14:07:18 | 0 | 6,045 |
| 22.10.25 07:36:32 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:41 | 0 | 5,930 |
| 21.10.25 16:20:05 | 0 | 5,880 |
| 21.10.25 13:50:33 | 0 | 5,860 |
| 21.10.25 11:41:54 | 0 | 5,835 |
| 21.10.25 07:37:42 | 0 | 5,860 |
| 21.10.25 07:31:15 | 0 | 5,860 |
| 21.10.25 07:30:53 | 0 | 5,855 |
| 20.10.25 15:50:56 | 0 | 5,810 |
| 20.10.25 11:31:18 | 0 | 5,815 |
| 20.10.25 11:03:43 | 0 | 5,845 |
| 20.10.25 09:24:32 | 0 | 5,820 |
| 20.10.25 07:30:19 | 0 | 5,865 |
| 17.10.25 21:36:36 | 0 | 5,865 |
| 17.10.25 16:28:42 | 0 | 5,905 |
| 17.10.25 15:02:44 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:13 | 0 | 5,865 |
| 17.10.25 11:16:57 | 0 | 5,825 |
| 17.10.25 09:11:15 | 0 | 5,835 |
| 17.10.25 07:42:20 | 0 | 5,805 |
| 17.10.25 07:30:43 | 0 | 5,805 |
| 16.10.25 16:27:10 | 0 | 5,815 |
| 16.10.25 13:30:40 | 0 | 5,855 |
| 16.10.25 07:41:41 | 0 | 5,860 |
| 16.10.25 07:30:59 | 0 | 5,860 |
| 16.10.25 07:30:06 | 0 | 5,860 |
| 15.10.25 16:11:21 | 0 | 5,845 |
| 15.10.25 12:25:03 | 0 | 5,785 |
| 15.10.25 09:16:10 | 0 | 5,705 |
| 15.10.25 07:40:17 | 0 | 5,650 |
| 15.10.25 07:31:14 | 0 | 5,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login