PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | - | 7,095 |
21:38:37 | - | 7,080 |
21:25:13 | - | 7,070 |
21:15:24 | - | 7,065 |
21:08:26 | - | 7,070 |
20:57:21 | - | 7,065 |
20:51:55 | - | 7,070 |
20:10:05 | - | 7,075 |
20:10:05 | - | 7,075 |
19:41:55 | - | 7,070 |
19:00:35 | - | 7,065 |
18:50:41 | - | 7,060 |
18:31:39 | - | 7,055 |
17:58:40 | - | 7,050 |
17:48:40 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:32 | - | 7,040 |
17:30:04 | - | 7,030 |
17:30:00 | - | 7,035 |
17:29:36 | - | 7,055 |
17:21:11 | - | 7,085 |
17:15:49 | - | 7,090 |
17:12:19 | - | 7,080 |
17:09:55 | - | 7,070 |
17:01:25 | - | 7,065 |
16:54:50 | - | 7,055 |
16:53:52 | - | 7,065 |
16:44:55 | - | 7,055 |
16:44:02 | - | 7,065 |
16:36:53 | - | 7,065 |
16:35:08 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | - | 7,075 |
16:29:09 | - | 7,065 |
16:24:06 | - | 7,060 |
16:21:49 | - | 7,070 |
16:16:24 | - | 7,065 |
16:13:31 | - | 7,065 |
16:12:35 | - | 7,075 |
16:06:38 | - | 7,075 |
16:04:08 | - | 7,065 |
16:03:07 | - | 7,075 |
16:02:23 | - | 7,065 |
16:00:46 | - | 7,075 |
15:55:57 | - | 7,065 |
15:55:03 | - | 7,055 |
15:52:20 | - | 7,055 |