PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:37 | - | 5,305 |
| 21:03:00 | - | 5,310 |
| 20:49:53 | - | 5,310 |
| 20:40:38 | - | 5,310 |
| 20:34:42 | - | 5,305 |
| 19:46:07 | - | 5,310 |
| 19:30:51 | - | 5,315 |
| 18:39:27 | - | 5,320 |
| 18:23:00 | - | 5,315 |
| 18:15:13 | - | 5,320 |
| 18:08:01 | - | 5,315 |
| 18:05:45 | - | 5,320 |
| 17:30:02 | - | 5,325 |
| 17:29:13 | - | 5,370 |
| 17:20:47 | - | 5,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:09 | - | 5,355 |
| 17:18:29 | - | 5,365 |
| 17:17:22 | - | 5,375 |
| 17:12:00 | - | 5,365 |
| 17:08:18 | - | 5,375 |
| 17:08:00 | - | 5,365 |
| 17:03:38 | - | 5,375 |
| 17:00:22 | - | 5,380 |
| 16:55:02 | - | 5,390 |
| 16:54:27 | - | 5,400 |
| 16:51:32 | - | 5,390 |
| 16:50:29 | - | 5,395 |
| 16:46:18 | - | 5,385 |
| 16:44:37 | - | 5,375 |
| 16:39:21 | - | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:27 | - | 5,375 |
| 16:27:45 | - | 5,365 |
| 16:22:49 | - | 5,375 |
| 16:17:52 | - | 5,365 |
| 16:14:15 | - | 5,375 |
| 16:10:35 | - | 5,380 |
| 16:07:55 | - | 5,380 |
| 16:04:30 | - | 5,380 |
| 16:03:55 | - | 5,375 |
| 16:02:10 | - | 5,360 |
| 16:00:34 | - | 5,370 |
| 15:54:07 | - | 5,370 |
| 15:49:50 | - | 5,380 |
| 15:39:55 | - | 5,370 |
| 15:36:51 | - | 5,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login