PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:15 | - | 5,565 |
| 08:01:02 | - | 5,570 |
| 08:00:45 | - | 5,570 |
| 08:00:19 | - | 5,570 |
| 08:00:03 | - | 5,565 |
| 07:59:32 | - | 5,565 |
| 07:59:23 | - | 5,560 |
| 07:59:00 | - | 5,565 |
| 07:58:51 | - | 5,560 |
| 07:58:19 | - | 5,565 |
| 07:57:50 | - | 5,560 |
| 07:57:17 | - | 5,565 |
| 07:57:04 | - | 5,560 |
| 07:56:53 | - | 5,565 |
| 07:55:38 | - | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:29 | - | 5,565 |
| 07:54:26 | - | 5,560 |
| 07:54:19 | - | 5,565 |
| 07:53:49 | - | 5,560 |
| 07:53:41 | - | 5,565 |
| 07:53:34 | - | 5,560 |
| 07:52:38 | - | 5,565 |
| 07:52:32 | - | 5,565 |
| 07:50:32 | - | 5,565 |
| 07:49:59 | - | 5,560 |
| 07:49:35 | - | 5,560 |
| 07:49:17 | - | 5,560 |
| 07:49:11 | - | 5,555 |
| 07:49:02 | - | 5,560 |
| 07:48:53 | - | 5,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:07 | - | 5,560 |
| 07:46:57 | - | 5,560 |
| 07:46:43 | - | 5,560 |
| 07:46:29 | - | 5,560 |
| 07:46:22 | - | 5,560 |
| 07:46:11 | - | 5,560 |
| 07:45:59 | - | 5,565 |
| 07:45:49 | - | 5,560 |
| 07:45:44 | - | 5,565 |
| 07:45:44 | - | 5,565 |
| 07:45:30 | - | 5,560 |
| 07:45:24 | - | 5,565 |
| 07:45:14 | - | 5,560 |
| 07:45:14 | - | 5,560 |
| 07:44:21 | - | 5,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login