PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:42 | - | 5,540 |
06.06.25 22:43:00 | - | 5,535 |
06.06.25 22:15:03 | - | 5,540 |
06.06.25 22:00:03 | - | 5,545 |
06.06.25 20:44:01 | - | 5,540 |
06.06.25 20:37:22 | - | 5,540 |
06.06.25 19:42:36 | - | 5,535 |
06.06.25 19:29:34 | - | 5,530 |
06.06.25 19:23:34 | - | 5,535 |
06.06.25 19:10:40 | - | 5,530 |
06.06.25 18:57:16 | - | 5,535 |
06.06.25 18:44:01 | - | 5,535 |
06.06.25 17:52:52 | - | 5,540 |
06.06.25 17:30:03 | - | 5,535 |
06.06.25 17:26:18 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:04 | - | 5,565 |
06.06.25 17:24:17 | - | 5,575 |
06.06.25 17:23:34 | - | 5,585 |
06.06.25 17:23:12 | - | 5,590 |
06.06.25 17:13:00 | - | 5,585 |
06.06.25 17:10:44 | - | 5,590 |
06.06.25 17:03:11 | - | 5,580 |
06.06.25 16:57:47 | - | 5,580 |
06.06.25 16:55:27 | - | 5,585 |
06.06.25 16:52:28 | - | 5,575 |
06.06.25 16:36:40 | - | 5,585 |
06.06.25 16:35:41 | - | 5,590 |
06.06.25 16:28:00 | - | 5,600 |
06.06.25 16:16:32 | - | 5,590 |
06.06.25 16:12:49 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:34 | - | 5,605 |
06.06.25 16:09:12 | - | 5,600 |
06.06.25 16:05:27 | - | 5,605 |
06.06.25 16:04:52 | - | 5,600 |
06.06.25 16:03:10 | - | 5,590 |
06.06.25 16:00:59 | - | 5,600 |
06.06.25 15:56:07 | - | 5,605 |
06.06.25 15:49:28 | - | 5,600 |
06.06.25 15:44:12 | - | 5,605 |
06.06.25 15:29:03 | - | 5,610 |
06.06.25 15:28:39 | - | 5,610 |
06.06.25 15:27:01 | - | 5,610 |
06.06.25 15:19:36 | - | 5,605 |
06.06.25 15:16:27 | - | 5,610 |
06.06.25 14:55:03 | - | 5,605 |