PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:04 | - | 5,630 |
| 09:13:34 | - | 5,625 |
| 09:13:17 | - | 5,630 |
| 09:12:55 | - | 5,620 |
| 09:11:00 | - | 5,625 |
| 09:10:08 | - | 5,615 |
| 09:08:35 | - | 5,625 |
| 09:08:11 | - | 5,630 |
| 09:06:38 | - | 5,640 |
| 09:06:32 | - | 5,630 |
| 09:06:14 | - | 5,615 |
| 09:05:42 | - | 5,600 |
| 09:04:28 | - | 5,605 |
| 09:04:00 | - | 5,615 |
| 09:03:25 | - | 5,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:20 | - | 5,600 |
| 09:03:08 | - | 5,590 |
| 09:02:33 | - | 5,590 |
| 09:01:33 | - | 5,575 |
| 09:01:14 | - | 5,550 |
| 09:00:56 | - | 5,570 |
| 09:00:30 | - | 5,560 |
| 09:00:25 | - | 5,545 |
| 09:00:08 | - | 5,535 |
| 08:59:45 | - | 5,575 |
| 08:59:31 | - | 5,570 |
| 08:58:26 | - | 5,575 |
| 08:58:09 | - | 5,570 |
| 08:57:12 | - | 5,575 |
| 08:57:00 | - | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:02 | - | 5,575 |
| 08:55:51 | - | 5,570 |
| 08:55:40 | - | 5,575 |
| 08:54:32 | - | 5,570 |
| 08:54:32 | - | 5,570 |
| 08:54:26 | - | 5,570 |
| 08:54:15 | - | 5,575 |
| 08:53:55 | - | 5,570 |
| 08:53:11 | - | 5,570 |
| 08:53:03 | - | 5,565 |
| 08:53:03 | - | 5,565 |
| 08:52:29 | - | 5,570 |
| 08:52:23 | - | 5,565 |
| 08:51:59 | - | 5,570 |
| 08:51:52 | - | 5,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login