PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:09:50 | 0 | 5,895 |
22.04.25 08:15:58 | 0 | 5,670 |
17.04.25 08:02:25 | 0 | 5,660 |
16.04.25 08:05:10 | 0 | 5,585 |
15.04.25 08:04:36 | 0 | 5,515 |
14.04.25 08:04:46 | 0 | 5,395 |
11.04.25 08:10:05 | 0 | 5,415 |
10.04.25 08:11:48 | 0 | 5,445 |
09.04.25 08:17:18 | 0 | 5,095 |
08.04.25 08:15:27 | 0 | 5,150 |
07.04.25 09:12:49 | 0 | 5,075 |
04.04.25 08:08:55 | 0 | 5,610 |
03.04.25 08:38:35 | 0 | 5,405 |
02.04.25 08:06:53 | 0 | 5,435 |
01.04.25 08:10:14 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:08:35 | 0 | 5,340 |
28.03.25 08:17:02 | 0 | 5,385 |
27.03.25 08:20:48 | 0 | 5,375 |
26.03.25 08:04:55 | 0 | 5,370 |
25.03.25 08:04:26 | 0 | 5,270 |
24.03.25 08:04:26 | 0 | 5,340 |
Keine Daten verfügbar