PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:35 | - | 6,830 |
04.10.24 13:21:35 | - | 6,830 |
04.10.24 13:18:35 | - | 6,830 |
04.10.24 13:17:14 | - | 6,835 |
04.10.24 13:14:13 | - | 6,835 |
04.10.24 13:14:11 | - | 6,835 |
04.10.24 13:13:10 | - | 6,840 |
04.10.24 13:13:07 | - | 6,835 |
04.10.24 13:12:43 | - | 6,830 |
04.10.24 13:09:43 | - | 6,830 |
04.10.24 13:06:43 | - | 6,830 |
04.10.24 13:06:40 | - | 6,825 |
04.10.24 13:05:36 | - | 6,820 |
04.10.24 13:05:33 | - | 6,820 |
04.10.24 13:05:32 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:28 | - | 6,820 |
04.10.24 13:05:27 | - | 6,820 |
04.10.24 13:05:23 | - | 6,820 |
04.10.24 13:05:22 | - | 6,820 |
04.10.24 13:05:20 | - | 6,820 |
04.10.24 13:05:13 | - | 6,820 |
04.10.24 13:03:10 | - | 6,815 |
04.10.24 13:00:10 | - | 6,815 |
04.10.24 13:00:05 | - | 6,815 |
04.10.24 13:00:03 | - | 6,820 |
04.10.24 12:59:34 | - | 6,825 |
04.10.24 12:59:18 | - | 6,830 |
04.10.24 12:59:10 | - | 6,825 |
04.10.24 12:56:12 | - | 6,830 |
04.10.24 12:53:58 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:50 | - | 6,830 |
04.10.24 12:53:47 | - | 6,825 |
04.10.24 12:53:45 | - | 6,830 |
04.10.24 12:53:32 | - | 6,835 |
04.10.24 12:53:27 | - | 6,835 |
04.10.24 12:53:22 | - | 6,835 |
04.10.24 12:51:10 | - | 6,835 |
04.10.24 12:51:04 | - | 6,830 |
04.10.24 12:49:12 | - | 6,835 |
04.10.24 12:47:55 | - | 6,835 |
04.10.24 12:47:53 | - | 6,840 |
04.10.24 12:47:51 | - | 6,845 |
04.10.24 12:46:41 | - | 6,845 |
04.10.24 12:46:35 | - | 6,845 |
04.10.24 12:46:33 | - | 6,840 |