PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:53 | - | 6,810 |
04.10.24 14:00:45 | - | 6,810 |
04.10.24 14:00:44 | - | 6,810 |
04.10.24 14:00:43 | - | 6,810 |
04.10.24 14:00:42 | - | 6,805 |
04.10.24 14:00:41 | - | 6,805 |
04.10.24 14:00:39 | - | 6,805 |
04.10.24 13:59:26 | - | 6,810 |
04.10.24 13:58:41 | - | 6,810 |
04.10.24 13:56:20 | - | 6,810 |
04.10.24 13:53:19 | - | 6,810 |
04.10.24 13:51:16 | - | 6,805 |
04.10.24 13:48:15 | - | 6,805 |
04.10.24 13:47:45 | - | 6,805 |
04.10.24 13:47:31 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:25 | - | 6,800 |
04.10.24 13:42:25 | - | 6,800 |
04.10.24 13:41:00 | - | 6,795 |
04.10.24 13:38:00 | - | 6,795 |
04.10.24 13:37:11 | - | 6,800 |
04.10.24 13:34:10 | - | 6,800 |
04.10.24 13:31:24 | - | 6,805 |
04.10.24 13:31:18 | - | 6,800 |
04.10.24 13:31:16 | - | 6,800 |
04.10.24 13:30:33 | - | 6,800 |
04.10.24 13:30:17 | - | 6,805 |
04.10.24 13:29:52 | - | 6,800 |
04.10.24 13:29:51 | - | 6,805 |
04.10.24 13:29:49 | - | 6,800 |
04.10.24 13:29:47 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:41 | - | 6,800 |
04.10.24 13:29:11 | - | 6,805 |
04.10.24 13:29:08 | - | 6,805 |
04.10.24 13:28:21 | - | 6,810 |
04.10.24 13:28:02 | - | 6,810 |
04.10.24 13:27:54 | - | 6,810 |
04.10.24 13:27:52 | - | 6,810 |
04.10.24 13:27:51 | - | 6,805 |
04.10.24 13:27:50 | - | 6,805 |
04.10.24 13:27:47 | - | 6,805 |
04.10.24 13:27:43 | - | 6,805 |
04.10.24 13:27:13 | - | 6,810 |
04.10.24 13:27:12 | - | 6,815 |
04.10.24 13:26:57 | - | 6,820 |
04.10.24 13:26:54 | - | 6,825 |