PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:13 | - | 6,805 |
04.10.24 14:20:11 | - | 6,800 |
04.10.24 14:19:02 | - | 6,800 |
04.10.24 14:17:32 | - | 6,805 |
04.10.24 14:16:07 | - | 6,800 |
04.10.24 14:13:07 | - | 6,800 |
04.10.24 14:12:07 | - | 6,805 |
04.10.24 14:12:04 | - | 6,810 |
04.10.24 14:09:55 | - | 6,815 |
04.10.24 14:09:53 | - | 6,810 |
04.10.24 14:09:31 | - | 6,805 |
04.10.24 14:09:29 | - | 6,805 |
04.10.24 14:09:02 | - | 6,805 |
04.10.24 14:09:01 | - | 6,805 |
04.10.24 14:08:28 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:26 | - | 6,805 |
04.10.24 14:07:35 | - | 6,805 |
04.10.24 14:07:35 | - | 6,805 |
04.10.24 14:07:31 | - | 6,805 |
04.10.24 14:07:29 | - | 6,805 |
04.10.24 14:07:28 | - | 6,805 |
04.10.24 14:07:26 | - | 6,805 |
04.10.24 14:07:21 | - | 6,805 |
04.10.24 14:07:20 | - | 6,805 |
04.10.24 14:07:12 | - | 6,805 |
04.10.24 14:07:11 | - | 6,805 |
04.10.24 14:07:10 | - | 6,805 |
04.10.24 14:07:09 | - | 6,805 |
04.10.24 14:07:07 | - | 6,805 |
04.10.24 14:07:06 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:02 | - | 6,805 |
04.10.24 14:07:01 | - | 6,805 |
04.10.24 14:06:58 | - | 6,805 |
04.10.24 14:06:50 | - | 6,805 |
04.10.24 14:06:48 | - | 6,800 |
04.10.24 14:06:48 | - | 6,810 |
04.10.24 14:06:46 | - | 6,805 |
04.10.24 14:06:46 | - | 6,810 |
04.10.24 14:04:10 | - | 6,815 |
04.10.24 14:04:06 | - | 6,810 |
04.10.24 14:01:07 | - | 6,810 |
04.10.24 14:01:04 | - | 6,810 |
04.10.24 14:00:59 | - | 6,810 |
04.10.24 14:00:57 | - | 6,810 |
04.10.24 14:00:55 | - | 6,810 |