PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:12 | - | 6,740 |
04.10.24 14:32:11 | - | 6,745 |
04.10.24 14:32:09 | - | 6,740 |
04.10.24 14:31:37 | - | 6,730 |
04.10.24 14:31:36 | - | 6,735 |
04.10.24 14:31:35 | - | 6,735 |
04.10.24 14:31:32 | - | 6,735 |
04.10.24 14:31:26 | - | 6,740 |
04.10.24 14:31:23 | - | 6,735 |
04.10.24 14:31:15 | - | 6,730 |
04.10.24 14:31:14 | - | 6,730 |
04.10.24 14:31:12 | - | 6,735 |
04.10.24 14:31:11 | - | 6,735 |
04.10.24 14:31:08 | - | 6,740 |
04.10.24 14:31:06 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:05 | - | 6,735 |
04.10.24 14:31:01 | - | 6,740 |
04.10.24 14:30:59 | - | 6,745 |
04.10.24 14:30:57 | - | 6,755 |
04.10.24 14:30:55 | - | 6,760 |
04.10.24 14:30:54 | - | 6,765 |
04.10.24 14:30:53 | - | 6,770 |
04.10.24 14:30:46 | - | 6,765 |
04.10.24 14:30:44 | - | 6,770 |
04.10.24 14:30:43 | - | 6,770 |
04.10.24 14:30:41 | - | 6,770 |
04.10.24 14:30:40 | - | 6,775 |
04.10.24 14:30:33 | - | 6,775 |
04.10.24 14:30:32 | - | 6,780 |
04.10.24 14:30:30 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:28 | - | 6,770 |
04.10.24 14:30:27 | - | 6,760 |
04.10.24 14:30:25 | - | 6,775 |
04.10.24 14:30:25 | - | 6,775 |
04.10.24 14:30:24 | - | 6,785 |
04.10.24 14:30:22 | - | 6,800 |
04.10.24 14:30:22 | - | 6,805 |
04.10.24 14:30:20 | - | 6,820 |
04.10.24 14:30:13 | - | 6,820 |
04.10.24 14:30:12 | - | 6,810 |
04.10.24 14:30:10 | - | 6,810 |
04.10.24 14:30:05 | - | 6,800 |
04.10.24 14:30:01 | - | 6,805 |
04.10.24 14:29:49 | - | 6,810 |
04.10.24 14:29:40 | - | 6,815 |