PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:59 | - | 6,735 |
04.10.24 14:38:57 | - | 6,745 |
04.10.24 14:38:49 | - | 6,750 |
04.10.24 14:38:45 | - | 6,745 |
04.10.24 14:38:15 | - | 6,740 |
04.10.24 14:38:11 | - | 6,730 |
04.10.24 14:38:07 | - | 6,720 |
04.10.24 14:37:42 | - | 6,720 |
04.10.24 14:37:37 | - | 6,725 |
04.10.24 14:36:45 | - | 6,720 |
04.10.24 14:36:43 | - | 6,725 |
04.10.24 14:36:31 | - | 6,730 |
04.10.24 14:35:57 | - | 6,725 |
04.10.24 14:35:52 | - | 6,725 |
04.10.24 14:35:49 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:42 | - | 6,725 |
04.10.24 14:35:40 | - | 6,720 |
04.10.24 14:35:39 | - | 6,725 |
04.10.24 14:35:38 | - | 6,720 |
04.10.24 14:35:35 | - | 6,725 |
04.10.24 14:35:32 | - | 6,725 |
04.10.24 14:35:23 | - | 6,720 |
04.10.24 14:35:19 | - | 6,715 |
04.10.24 14:35:18 | - | 6,720 |
04.10.24 14:35:16 | - | 6,715 |
04.10.24 14:35:14 | - | 6,720 |
04.10.24 14:34:48 | - | 6,720 |
04.10.24 14:34:47 | - | 6,725 |
04.10.24 14:34:33 | - | 6,735 |
04.10.24 14:34:32 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:30 | - | 6,720 |
04.10.24 14:34:28 | - | 6,730 |
04.10.24 14:34:01 | - | 6,740 |
04.10.24 14:33:58 | - | 6,745 |
04.10.24 14:33:37 | - | 6,740 |
04.10.24 14:33:27 | - | 6,740 |
04.10.24 14:33:25 | - | 6,735 |
04.10.24 14:33:24 | - | 6,730 |
04.10.24 14:33:21 | - | 6,735 |
04.10.24 14:33:13 | - | 6,730 |
04.10.24 14:33:11 | - | 6,725 |
04.10.24 14:33:10 | - | 6,730 |
04.10.24 14:33:09 | - | 6,735 |
04.10.24 14:33:09 | - | 6,735 |
04.10.24 14:32:58 | - | 6,740 |