PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:40 | - | 6,705 |
04.10.24 14:48:37 | - | 6,705 |
04.10.24 14:48:29 | - | 6,705 |
04.10.24 14:48:27 | - | 6,705 |
04.10.24 14:47:49 | - | 6,705 |
04.10.24 14:47:39 | - | 6,705 |
04.10.24 14:47:37 | - | 6,705 |
04.10.24 14:47:36 | - | 6,710 |
04.10.24 14:47:35 | - | 6,710 |
04.10.24 14:47:34 | - | 6,705 |
04.10.24 14:47:33 | - | 6,705 |
04.10.24 14:47:32 | - | 6,710 |
04.10.24 14:47:27 | - | 6,705 |
04.10.24 14:47:24 | - | 6,710 |
04.10.24 14:47:13 | - | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:44 | - | 6,710 |
04.10.24 14:46:39 | - | 6,705 |
04.10.24 14:46:38 | - | 6,715 |
04.10.24 14:46:24 | - | 6,720 |
04.10.24 14:46:22 | - | 6,720 |
04.10.24 14:46:11 | - | 6,715 |
04.10.24 14:46:08 | - | 6,715 |
04.10.24 14:46:06 | - | 6,715 |
04.10.24 14:45:54 | - | 6,715 |
04.10.24 14:45:53 | - | 6,715 |
04.10.24 14:45:52 | - | 6,710 |
04.10.24 14:45:50 | - | 6,715 |
04.10.24 14:45:48 | - | 6,720 |
04.10.24 14:45:43 | - | 6,720 |
04.10.24 14:45:21 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:17 | - | 6,725 |
04.10.24 14:44:56 | - | 6,725 |
04.10.24 14:44:54 | - | 6,735 |
04.10.24 14:44:48 | - | 6,745 |
04.10.24 14:44:46 | - | 6,750 |
04.10.24 14:43:40 | - | 6,750 |
04.10.24 14:43:37 | - | 6,750 |
04.10.24 14:43:28 | - | 6,750 |
04.10.24 14:43:25 | - | 6,755 |
04.10.24 14:43:04 | - | 6,755 |
04.10.24 14:42:31 | - | 6,750 |
04.10.24 14:42:29 | - | 6,750 |
04.10.24 14:41:43 | - | 6,745 |
04.10.24 14:41:42 | - | 6,740 |
04.10.24 14:39:35 | - | 6,735 |