PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:07 | - | 6,705 |
04.10.24 14:55:06 | - | 6,710 |
04.10.24 14:54:15 | - | 6,715 |
04.10.24 14:54:14 | - | 6,725 |
04.10.24 14:53:46 | - | 6,730 |
04.10.24 14:53:44 | - | 6,730 |
04.10.24 14:53:23 | - | 6,725 |
04.10.24 14:52:58 | - | 6,725 |
04.10.24 14:52:42 | - | 6,720 |
04.10.24 14:52:15 | - | 6,715 |
04.10.24 14:52:11 | - | 6,710 |
04.10.24 14:52:11 | - | 6,705 |
04.10.24 14:52:09 | - | 6,705 |
04.10.24 14:51:16 | - | 6,705 |
04.10.24 14:50:45 | - | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:44 | - | 6,705 |
04.10.24 14:49:51 | - | 6,705 |
04.10.24 14:49:43 | - | 6,705 |
04.10.24 14:49:36 | - | 6,705 |
04.10.24 14:49:36 | - | 6,705 |
04.10.24 14:49:05 | - | 6,705 |
04.10.24 14:48:40 | - | 6,705 |
04.10.24 14:48:37 | - | 6,705 |
04.10.24 14:48:29 | - | 6,705 |
04.10.24 14:48:27 | - | 6,705 |
04.10.24 14:47:49 | - | 6,705 |
04.10.24 14:47:39 | - | 6,705 |
04.10.24 14:47:37 | - | 6,705 |
04.10.24 14:47:36 | - | 6,710 |
04.10.24 14:47:35 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:34 | - | 6,705 |
04.10.24 14:47:33 | - | 6,705 |
04.10.24 14:47:32 | - | 6,710 |
04.10.24 14:47:27 | - | 6,705 |
04.10.24 14:47:24 | - | 6,710 |
04.10.24 14:47:13 | - | 6,715 |
04.10.24 14:46:44 | - | 6,710 |
04.10.24 14:46:39 | - | 6,705 |
04.10.24 14:46:38 | - | 6,715 |
04.10.24 14:46:24 | - | 6,720 |
04.10.24 14:46:22 | - | 6,720 |
04.10.24 14:46:11 | - | 6,715 |
04.10.24 14:46:08 | - | 6,715 |
04.10.24 14:46:06 | - | 6,715 |
04.10.24 14:45:54 | - | 6,715 |