PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:56 | - | 6,725 |
04.10.24 14:44:54 | - | 6,735 |
04.10.24 14:44:48 | - | 6,745 |
04.10.24 14:44:46 | - | 6,750 |
04.10.24 14:43:40 | - | 6,750 |
04.10.24 14:43:37 | - | 6,750 |
04.10.24 14:43:28 | - | 6,750 |
04.10.24 14:43:25 | - | 6,755 |
04.10.24 14:43:04 | - | 6,755 |
04.10.24 14:42:31 | - | 6,750 |
04.10.24 14:42:29 | - | 6,750 |
04.10.24 14:41:43 | - | 6,745 |
04.10.24 14:41:42 | - | 6,740 |
04.10.24 14:39:35 | - | 6,735 |
04.10.24 14:39:31 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:27 | - | 6,730 |
04.10.24 14:39:23 | - | 6,735 |
04.10.24 14:38:59 | - | 6,735 |
04.10.24 14:38:57 | - | 6,745 |
04.10.24 14:38:49 | - | 6,750 |
04.10.24 14:38:45 | - | 6,745 |
04.10.24 14:38:15 | - | 6,740 |
04.10.24 14:38:11 | - | 6,730 |
04.10.24 14:38:07 | - | 6,720 |
04.10.24 14:37:42 | - | 6,720 |
04.10.24 14:37:37 | - | 6,725 |
04.10.24 14:36:45 | - | 6,720 |
04.10.24 14:36:43 | - | 6,725 |
04.10.24 14:36:31 | - | 6,730 |
04.10.24 14:35:57 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:52 | - | 6,725 |
04.10.24 14:35:49 | - | 6,725 |
04.10.24 14:35:42 | - | 6,725 |
04.10.24 14:35:40 | - | 6,720 |
04.10.24 14:35:39 | - | 6,725 |
04.10.24 14:35:38 | - | 6,720 |
04.10.24 14:35:35 | - | 6,725 |
04.10.24 14:35:32 | - | 6,725 |
04.10.24 14:35:23 | - | 6,720 |
04.10.24 14:35:19 | - | 6,715 |
04.10.24 14:35:18 | - | 6,720 |
04.10.24 14:35:16 | - | 6,715 |
04.10.24 14:35:14 | - | 6,720 |
04.10.24 14:34:48 | - | 6,720 |
04.10.24 14:34:47 | - | 6,725 |