PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 6,725 |
04.10.24 14:59:45 | - | 6,730 |
04.10.24 14:58:08 | - | 6,730 |
04.10.24 14:58:06 | - | 6,730 |
04.10.24 14:58:02 | - | 6,730 |
04.10.24 14:57:28 | - | 6,730 |
04.10.24 14:57:23 | - | 6,725 |
04.10.24 14:57:22 | - | 6,720 |
04.10.24 14:57:21 | - | 6,720 |
04.10.24 14:56:52 | - | 6,715 |
04.10.24 14:56:43 | - | 6,715 |
04.10.24 14:56:41 | - | 6,710 |
04.10.24 14:56:39 | - | 6,705 |
04.10.24 14:56:38 | - | 6,710 |
04.10.24 14:56:32 | - | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:59 | - | 6,715 |
04.10.24 14:55:51 | - | 6,715 |
04.10.24 14:55:49 | - | 6,710 |
04.10.24 14:55:27 | - | 6,705 |
04.10.24 14:55:13 | - | 6,710 |
04.10.24 14:55:07 | - | 6,705 |
04.10.24 14:55:06 | - | 6,710 |
04.10.24 14:54:15 | - | 6,715 |
04.10.24 14:54:14 | - | 6,725 |
04.10.24 14:53:46 | - | 6,730 |
04.10.24 14:53:44 | - | 6,730 |
04.10.24 14:53:23 | - | 6,725 |
04.10.24 14:52:58 | - | 6,725 |
04.10.24 14:52:42 | - | 6,720 |
04.10.24 14:52:15 | - | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:11 | - | 6,710 |
04.10.24 14:52:11 | - | 6,705 |
04.10.24 14:52:09 | - | 6,705 |
04.10.24 14:51:16 | - | 6,705 |
04.10.24 14:50:45 | - | 6,705 |
04.10.24 14:50:44 | - | 6,705 |
04.10.24 14:49:51 | - | 6,705 |
04.10.24 14:49:43 | - | 6,705 |
04.10.24 14:49:36 | - | 6,705 |
04.10.24 14:49:36 | - | 6,705 |
04.10.24 14:49:05 | - | 6,705 |
04.10.24 14:48:40 | - | 6,705 |
04.10.24 14:48:37 | - | 6,705 |
04.10.24 14:48:29 | - | 6,705 |
04.10.24 14:48:27 | - | 6,705 |