PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:46 | - | 6,745 |
04.10.24 15:14:14 | - | 6,740 |
04.10.24 15:14:09 | - | 6,740 |
04.10.24 15:12:00 | - | 6,740 |
04.10.24 15:11:58 | - | 6,740 |
04.10.24 15:11:32 | - | 6,735 |
04.10.24 15:11:22 | - | 6,730 |
04.10.24 15:11:02 | - | 6,725 |
04.10.24 15:09:21 | - | 6,725 |
04.10.24 15:09:11 | - | 6,730 |
04.10.24 15:08:35 | - | 6,725 |
04.10.24 15:08:35 | - | 6,720 |
04.10.24 15:08:34 | - | 6,720 |
04.10.24 15:07:41 | - | 6,715 |
04.10.24 15:07:21 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:20 | - | 6,725 |
04.10.24 15:06:16 | - | 6,730 |
04.10.24 15:05:35 | - | 6,730 |
04.10.24 15:05:04 | - | 6,735 |
04.10.24 15:04:04 | - | 6,735 |
04.10.24 15:02:56 | - | 6,730 |
04.10.24 15:02:53 | - | 6,725 |
04.10.24 15:01:32 | - | 6,720 |
04.10.24 15:01:31 | - | 6,725 |
04.10.24 15:01:22 | - | 6,720 |
04.10.24 15:01:21 | - | 6,725 |
04.10.24 15:01:16 | - | 6,730 |
04.10.24 15:01:14 | - | 6,725 |
04.10.24 15:01:06 | - | 6,720 |
04.10.24 15:01:00 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:04 | - | 6,720 |
04.10.24 15:00:01 | - | 6,725 |
04.10.24 14:59:45 | - | 6,730 |
04.10.24 14:58:08 | - | 6,730 |
04.10.24 14:58:06 | - | 6,730 |
04.10.24 14:58:02 | - | 6,730 |
04.10.24 14:57:28 | - | 6,730 |
04.10.24 14:57:23 | - | 6,725 |
04.10.24 14:57:22 | - | 6,720 |
04.10.24 14:57:21 | - | 6,720 |
04.10.24 14:56:52 | - | 6,715 |
04.10.24 14:56:43 | - | 6,715 |
04.10.24 14:56:41 | - | 6,710 |
04.10.24 14:56:39 | - | 6,705 |
04.10.24 14:56:38 | - | 6,710 |