PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:13 | - | 6,730 |
04.10.24 15:33:11 | - | 6,730 |
04.10.24 15:33:07 | - | 6,730 |
04.10.24 15:33:06 | - | 6,725 |
04.10.24 15:32:54 | - | 6,730 |
04.10.24 15:32:52 | - | 6,725 |
04.10.24 15:32:49 | - | 6,735 |
04.10.24 15:32:25 | - | 6,740 |
04.10.24 15:32:22 | - | 6,745 |
04.10.24 15:32:18 | - | 6,740 |
04.10.24 15:32:15 | - | 6,740 |
04.10.24 15:32:14 | - | 6,740 |
04.10.24 15:32:10 | - | 6,735 |
04.10.24 15:31:27 | - | 6,730 |
04.10.24 15:31:22 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:17 | - | 6,730 |
04.10.24 15:31:13 | - | 6,725 |
04.10.24 15:31:11 | - | 6,725 |
04.10.24 15:30:12 | - | 6,725 |
04.10.24 15:30:08 | - | 6,730 |
04.10.24 15:30:06 | - | 6,735 |
04.10.24 15:27:58 | - | 6,740 |
04.10.24 15:27:20 | - | 6,740 |
04.10.24 15:27:18 | - | 6,740 |
04.10.24 15:27:13 | - | 6,740 |
04.10.24 15:27:11 | - | 6,740 |
04.10.24 15:26:49 | - | 6,735 |
04.10.24 15:26:42 | - | 6,735 |
04.10.24 15:26:27 | - | 6,735 |
04.10.24 15:26:24 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:15 | - | 6,735 |
04.10.24 15:26:12 | - | 6,735 |
04.10.24 15:26:05 | - | 6,735 |
04.10.24 15:26:02 | - | 6,735 |
04.10.24 15:25:47 | - | 6,735 |
04.10.24 15:25:45 | - | 6,735 |
04.10.24 15:25:44 | - | 6,735 |
04.10.24 15:25:42 | - | 6,735 |
04.10.24 15:25:07 | - | 6,735 |
04.10.24 15:25:06 | - | 6,740 |
04.10.24 15:25:05 | - | 6,735 |
04.10.24 15:25:03 | - | 6,740 |
04.10.24 15:25:01 | - | 6,740 |
04.10.24 15:24:04 | - | 6,745 |
04.10.24 15:24:02 | - | 6,750 |